Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 30.00 - - 2.02 1.58
DZ Bank Call 55 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 55.00 - - 0.87 3.91
DZ Bank Call 35 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 35.00 - - 1.46 1.98
DZ Bank Call 52 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 52.00 - - 0.91 3.59
DZ Bank Call 50 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 50.00 - - 0.94 3.37
DZ Bank Call 45 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 45.00 - - 1.13 2.70
DZ Bank Call 44 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 44.00 - - 1.15 2.62
DZ Bank Call 40 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 40.00 - - 1.26 2.31
DZ Bank Call 36 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 36.00 - - 1.42 2.04
DZ Bank Call 28 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 28.00 - - 1.78 1.64
DZ Bank Call 24 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 24.00 - - - -
DZ Bank Call 20 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 20.00 - - 2.26 1.37
DZ Bank Call 11 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 11.00 - - 3.15 1.16
DZ Bank Call 40 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 40.00 - - - -
DZ Bank Call 35 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 35.00 - - - -
DZ Bank Call 30 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 30.00 - - - -
DZ Bank Call 25 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 25.00 - - - -
DZ Bank Call 60 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 60.00 - - 0.80 4.63
DZ Bank Call 60 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 60.00 - - 0.81 4.56
Soc. Generale Call 35 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 35.00 - - 1.43 2.00
Soc. Generale Call 50 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 50.00 - - 0.97 3.28
Soc. Generale Call 55 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 55.00 - - 0.92 3.71
Soc. Generale Call 60 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 60.00 - - 0.89 4.11
DZ Bank Put 52 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 52.00 - - - -
DZ Bank Put 24 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 24.00 - - 1.33 -2.36
DZ Bank Put 32 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 32.00 - - 0.87 -3.63
DZ Bank Call 50 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 50.00 - - 0.72 4.34
Soc. Generale Call 40 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 40.00 - - 1.27 2.31
Soc. Generale Call 45 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 45.00 - - 1.12 2.71
DZ Bank Put 28 VBK 17.12.2021   Put VERBIO VER.BIOENERGI... 12/17/2021 28.00 - - 1.08 -2.92
* Too many results found, please restrict the search by using the filter options.