Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 12.00 - - 0.24 4.91
DZ Bank Call 11 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 11.00 - - 0.24 4.28
DZ Bank Call 16 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 16.00 - - 0.27 6.72
DZ Bank Call 15 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 15.00 - - 0.26 6.56
DZ Bank Put 10 HHFA 21.06.2024   Put HAMBURG.HAFEN LOG.A-... 6/21/2024 10.00 0.080 0.110 0.51 -2.55
DZ Bank Put 11 HHFA 21.06.2024   Put HAMBURG.HAFEN LOG.A-... 6/21/2024 11.00 0.120 0.150 0.50 -2.36
DZ Bank Put 12 HHFA 21.06.2024   Put HAMBURG.HAFEN LOG.A-... 6/21/2024 12.00 0.170 0.200 0.50 -2.15
DZ Bank Call 16 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 16.00 - - 0.27 6.72
DZ Bank Call 14 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 14.00 - - 0.22 7.06
DZ Bank Call 12 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 12.00 - - 0.13 7.70
DZ Bank Call 10 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 10.00 - - - -
DZ Bank Call 9 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 9.00 - - - -
DZ Bank Call 8 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 8.00 - - - -
DZ Bank Put 12 HHFA 21.06.2024   Put HAMBURG.HAFEN LOG.A-... 6/21/2024 12.00 - - 0.50 -2.15
DZ Bank Put 11 HHFA 21.06.2024   Put HAMBURG.HAFEN LOG.A-... 6/21/2024 11.00 - - 0.50 -2.36
DZ Bank Put 10 HHFA 21.06.2024   Put HAMBURG.HAFEN LOG.A-... 6/21/2024 10.00 - - 0.51 -2.55
DZ Bank Put 12 HHFA 20.12.2024   Put HAMBURG.HAFEN LOG.A-... 12/20/2024 12.00 - - 0.48 -1.77
DZ Bank Call 16 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 16.00 - - 0.24 6.03
DZ Bank Call 14 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 14.00 - - 0.21 5.85
DZ Bank Call 12 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 12.00 - - 0.12 6.75
DZ Bank Call 10 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 10.00 - - - -
DZ Bank Call 9 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 9.00 - - - -
DZ Bank Call 8 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 8.00 - - - -
DZ Bank Put 12 HHFA 20.12.2024   Put HAMBURG.HAFEN LOG.A-... 12/20/2024 12.00 0.200 0.230 0.48 -1.77
DZ Bank Call 12 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 12.00 - - 0.23 4.25
DZ Bank Call 15 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 15.00 - - 0.25 5.38
DZ Bank Call 7 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 7.00 - - - -
DZ Bank Call 7 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 7.00 0.130 0.220 - -
DZ Bank Call 15 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 15.00 0.062 0.092 0.25 5.38
DZ Bank Call 12 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 12.00 0.170 0.200 0.23 4.25