Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 52 BAS 20.10.2022   Call BASF SE NA O.N. 10/20/2022 52.00 - - 0.65 13.44
Citi Call 52 BAS 20.10.2022   Call BASF SE NA O.N. 10/20/2022 52.00 - - 0.65 13.44
Citi Call 53 BAS 20.10.2022   Call BASF SE NA O.N. 10/20/2022 53.00 - - 0.69 12.84
Citi Call 53 BAS 20.10.2022   Call BASF SE NA O.N. 10/20/2022 53.00 - - 0.69 12.84
Citi Call 54 BAS 20.10.2022   Call BASF SE NA O.N. 10/20/2022 54.00 - - 0.73 12.31
Citi Call 54 BAS 20.10.2022   Call BASF SE NA O.N. 10/20/2022 54.00 - - 0.73 12.31
DZ Bank Call 55 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 55.00 0.001 - 0.42 28.53
DZ Bank Call 42 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 42.00 - - 0.37 13.89
DZ Bank Call 40 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 40.00 - - 0.33 12.09
DZ Bank Call 45 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 45.00 - - 0.40 16.98
DZ Bank Put 30 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 30.00 0.042 - 0.88 -9.12
DZ Bank Call 42 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 42.00 0.090 0.130 0.37 13.89
DZ Bank Call 40 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 40.00 0.170 0.210 0.33 12.09
DZ Bank Call 45 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 45.00 0.010 0.050 0.40 16.98
Goldman Sachs Put 46 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 46.00 - - 0.91 -3.86
DZ Bank Put 32 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 32.00 - - 0.94 -7.44
DZ Bank Call 44 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 44.00 - - 0.41 14.98
DZ Bank Call 48 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 48.00 - - 0.58 12.77
Goldman Sachs Put 46 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 46.00 0.630 0.650 0.91 -3.86
DZ Bank Put 32 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 32.00 0.019 0.059 0.94 -7.44
DZ Bank Call 44 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 44.00 0.038 0.078 0.41 14.98
DZ Bank Call 48 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 48.00 0.001 0.061 0.58 12.77
Goldman Sachs Put 30 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 30.00 - - 1.00 -7.49
DZ Bank Put 40 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 40.00 - - 0.72 -6.82
DZ Bank Call 46 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 46.00 - - 0.46 15.32
DZ Bank Call 50 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 50.00 - - 0.68 11.36
Goldman Sachs Put 30 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 30.00 0.020 0.040 1.00 -7.49
DZ Bank Put 40 BAS 21.10.2022   Put BASF SE NA O.N. 10/21/2022 40.00 0.170 0.210 0.72 -6.82
DZ Bank Call 46 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 46.00 0.012 0.052 0.46 15.32
DZ Bank Call 50 BAS 21.10.2022   Call BASF SE NA O.N. 10/21/2022 50.00 0.001 0.061 0.68 11.36
* Too many results found, please restrict the search by using the filter options.