Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Discount Call Optionsschein auf die Aktie der Bayer AG   Call BAYER AG NA O.N. 10/19/2022 52.00 0.2300 0.2700 0.28 30.88
UniCredit Call 56 BAYN 19.10.2022   Call BAYER AG NA O.N. 10/19/2022 56.00 0.100 0.130 0.40 26.25
UniCredit Put 65 BAYN 19.10.2022   Put BAYER AG NA O.N. 10/19/2022 65.00 - - - -
HVB Discount Put Optionsschein auf die Aktie der Bayer AG   Put BAYER AG NA O.N. 10/19/2022 59.00 4.9500 4.9900 - -
UniCredit Call 52 BAYN 19.10.2022   Call BAYER AG NA O.N. 10/19/2022 52.00 - - 0.28 30.88
UniCredit Put 59 BAYN 19.10.2022   Put BAYER AG NA O.N. 10/19/2022 59.00 - - - -
UniCredit Put 65 BAYN 19.10.2022   Put BAYER AG NA O.N. 10/19/2022 65.00 4.970 - - -
UniCredit Put 59 BAYN 19.10.2022   Put BAYER AG NA O.N. 10/19/2022 59.00 4.960 4.990 - -
UniCredit Call 52 BAYN 19.10.2022   Call BAYER AG NA O.N. 10/19/2022 52.00 0.230 0.270 0.28 30.88
UCI-HVB DIS.CERT. 22 PUT BAYN   Put BAYER AG NA O.N. 10/19/2022 63.00 4.9700 5.0000 - -
HVB Discount Call Optionsschein auf die Aktie der Bayer AG   Call BAYER AG NA O.N. 10/19/2022 48.00 1.0400 1.0700 0.10 36.43
UniCredit Put 63 BAYN 19.10.2022   Put BAYER AG NA O.N. 10/19/2022 63.00 - - - -
UCI-HVB DIS.CERT. 22 PUT BAYN   Put BAYER AG NA O.N. 10/19/2022 61.00 4.9700 5.0000 - -
UniCredit Put 63 BAYN 19.10.2022   Put BAYER AG NA O.N. 10/19/2022 63.00 4.970 5.000 - -
UniCredit Call 48 BAYN 19.10.2022   Call BAYER AG NA O.N. 10/19/2022 48.00 - - 0.10 36.43
UCI-HVB DIS.CERT. 22 CALL BAYN   Call BAYER AG NA O.N. 10/19/2022 44.00 2.9600 3.0000 - -
UniCredit Put 61 BAYN 19.10.2022   Put BAYER AG NA O.N. 10/19/2022 61.00 - - - -
UniCredit Call 44 BAYN 19.10.2022   Call BAYER AG NA O.N. 10/19/2022 44.00 - - - -
UniCredit Call 48 BAYN 19.10.2022   Call BAYER AG NA O.N. 10/19/2022 48.00 1.030 1.070 0.10 36.43
UniCredit Call 44 BAYN 19.10.2022   Call BAYER AG NA O.N. 10/19/2022 44.00 2.950 2.980 - -
UniCredit Put 61 BAYN 19.10.2022   Put BAYER AG NA O.N. 10/19/2022 61.00 4.970 5.000 - -
UCI-HVB DIS.CERT. 22 PUT BAYN   Put BAYER AG NA O.N. 10/19/2022 51.00 3.2200 3.2600 0.50 -9.00
HVB Discount Put Optionsschein auf die Aktie der Bayer AG   Put BAYER AG NA O.N. 10/19/2022 57.00 4.8600 4.8900 - -
UniCredit Put 51 BAYN 19.10.2022   Put BAYER AG NA O.N. 10/19/2022 51.00 - - 0.50 -9.00
HVB Discount Put Optionsschein auf die Aktie der Bayer AG   Put BAYER AG NA O.N. 10/19/2022 55.00 4.6100 4.6400 - -
UniCredit Put 51 BAYN 19.10.2022   Put BAYER AG NA O.N. 10/19/2022 51.00 3.240 3.270 0.50 -9.00
UniCredit Put 57 BAYN 19.10.2022   Put BAYER AG NA O.N. 10/19/2022 57.00 - - - -
UniCredit Put 55 BAYN 19.10.2022   Put BAYER AG NA O.N. 10/19/2022 55.00 - - - -
UniCredit Put 57 BAYN 19.10.2022   Put BAYER AG NA O.N. 10/19/2022 57.00 4.860 4.890 - -
UniCredit Put 55 BAYN 19.10.2022   Put BAYER AG NA O.N. 10/19/2022 55.00 4.610 4.640 - -
* Too many results found, please restrict the search by using the filter options.