Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 29.5 BAYN   Call BAYER AG NA O.N. 2024-04-19 29.50 - - 2.02 19.24
BVT Put 23 BAYN   Put BAYER AG NA O.N. 2024-04-19 23.00 - - 2.62 -13.20
Soc. Generale Call 30 BAYN   Call BAYER AG NA O.N. 2024-04-19 30.00 - - 2.21 17.93
BVT Call 27 BAYN   Call BAYER AG NA O.N. 2024-04-19 27.00 - - 1.08 28.01
Soc. Generale Call 30 BAYN   Call BAYER AG NA O.N. 2024-04-19 30.00 - - 2.21 17.93
BVT Call 27 BAYN   Call BAYER AG NA O.N. 2024-04-19 27.00 - - 1.08 28.01
Soc. Generale Call 30.5 BAYN   Call BAYER AG NA O.N. 2024-04-19 30.50 - - 2.39 16.85
BVT Call 29.5 BAYN   Call BAYER AG NA O.N. 2024-04-19 29.50 - - 2.31 16.03
Soc. Generale Call 30.5 BAYN   Call BAYER AG NA O.N. 2024-04-19 30.50 - - 2.39 16.85
BVT Call 29.5 BAYN   Call BAYER AG NA O.N. 2024-04-19 29.50 - - 2.31 16.03
Soc. Generale Call 31 BAYN   Call BAYER AG NA O.N. 2024-04-19 31.00 - - 2.57 15.94
BVT Call 28.5 BAYN   Call BAYER AG NA O.N. 2024-04-19 28.50 - - 1.87 18.79
Soc. Generale Call 31 BAYN   Call BAYER AG NA O.N. 2024-04-19 31.00 - - 2.57 15.94
BVT Call 28.5 BAYN   Call BAYER AG NA O.N. 2024-04-19 28.50 - - 1.87 18.79
Soc. Generale Call 31.5 BAYN   Call BAYER AG NA O.N. 2024-04-19 31.50 - - 2.74 15.16
BVT Put 29.5 BAYN   Put BAYER AG NA O.N. 2024-04-19 29.50 - - 2.45 -5.84
Soc. Generale Call 31.5 BAYN   Call BAYER AG NA O.N. 2024-04-19 31.50 - - 2.74 15.16
BVT Put 29.5 BAYN   Put BAYER AG NA O.N. 2024-04-19 29.50 - - 2.45 -5.84
Soc. Generale Call 32 BAYN   Call BAYER AG NA O.N. 2024-04-19 32.00 - - 2.91 14.48
BVT Put 26.5 BAYN   Put BAYER AG NA O.N. 2024-04-19 26.50 - - 0.92 -23.28
Soc. Generale Call 32 BAYN   Call BAYER AG NA O.N. 2024-04-19 32.00 - - 2.91 14.48
BVT Put 26.5 BAYN   Put BAYER AG NA O.N. 2024-04-19 26.50 - - 0.92 -23.28
Soc. Generale Call 32.5 BAYN   Call BAYER AG NA O.N. 2024-04-19 32.50 - - 3.07 13.88
BVT Put 27.5 BAYN   Put BAYER AG NA O.N. 2024-04-19 27.50 - - 1.26 -13.09
Soc. Generale Call 32.5 BAYN   Call BAYER AG NA O.N. 2024-04-19 32.50 - - 3.07 13.88
BVT Put 27.5 BAYN   Put BAYER AG NA O.N. 2024-04-19 27.50 - - 1.26 -13.09
Soc. Generale Call 33 BAYN   Call BAYER AG NA O.N. 2024-04-19 33.00 - - 3.22 13.36
BVT Put 25.5 BAYN   Put BAYER AG NA O.N. 2024-04-19 25.50 - - 1.12 -26.17
Soc. Generale Call 33 BAYN   Call BAYER AG NA O.N. 2024-04-19 33.00 - - 3.22 13.36
BVT Put 25.5 BAYN   Put BAYER AG NA O.N. 2024-04-19 25.50 - - 1.12 -26.17
* Too many results found, please restrict the search by using the filter options.