Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 7.4 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.40 - - 0.59 11.83
UBS Call 7.4 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.40 - - 0.59 11.83
UBS Call 7.4 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.40 - - 0.59 11.83
UBS Call 7.5 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.50 - - 0.59 12.40
UBS Call 7.5 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.50 - - 0.59 12.40
UBS Call 7.5 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.50 - - 0.59 12.40
UBS Call 7.6 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.60 - - 0.57 13.17
UBS Call 7.6 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.60 - - 0.57 13.17
UBS Call 7.6 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.60 - - 0.57 13.17
UBS Call 7.7 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.70 - - 0.56 14.23
UBS Call 7.7 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.70 - - 0.56 14.23
UBS Call 7.7 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.70 - - 0.56 14.23
UBS Call 7.8 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.80 - - 0.57 14.22
UBS Call 7.8 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.80 - - 0.57 14.22
UBS Call 7.8 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.80 - - 0.57 14.22
UBS Call 7.9 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.90 - - 0.61 13.60
UBS Call 7.9 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.90 - - 0.61 13.60
UBS Call 7.9 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 7.90 - - 0.61 13.60
UBS Call 8 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.00 - - 0.64 13.05
UBS Call 8 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.00 - - 0.64 13.05
UBS Call 8 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.00 - - 0.64 13.05
UBS Call 8.1 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.10 - - 0.68 12.56
UBS Call 8.1 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.10 - - 0.68 12.56
UBS Call 8.1 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.10 - - 0.68 12.56
UBS Call 8.2 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.20 - - 0.71 12.13
UBS Call 8.2 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.20 - - 0.71 12.13
UBS Call 8.2 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.20 - - 0.71 12.13
UBS Call 8.3 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.30 - - 0.74 11.74
UBS Call 8.3 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.30 - - 0.74 11.74
UBS Call 8.3 CBK 14.02.2022   Call COMMERZBANK AG 2/14/2022 8.30 - - 0.74 11.74
* Too many results found, please restrict the search by using the filter options.