Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 12.6 CBK   Put COMMERZBANK AG 2024-04-19 12.60 - - 0.82 -40.55
BNP Paribas Call 10.9 CBK   Call COMMERZBANK AG 2024-04-19 10.90 - - - -
BVT Put 13 CBK   Put COMMERZBANK AG 2024-04-19 13.00 - - 0.79 -30.84
BNP Paribas Call 11 CBK   Call COMMERZBANK AG 2024-04-19 11.00 - - - -
BVT Put 13 CBK   Put COMMERZBANK AG 2024-04-19 13.00 - - 0.79 -30.84
BNP Paribas Call 11 CBK   Call COMMERZBANK AG 2024-04-19 11.00 - - - -
BVT Call 13.5 CBK   Call COMMERZBANK AG 2024-04-19 13.50 - - 0.77 45.23
BNP Paribas Call 11.1 CBK   Call COMMERZBANK AG 2024-04-19 11.10 - - - -
BVT Call 13.5 CBK   Call COMMERZBANK AG 2024-04-19 13.50 - - 0.77 45.23
BNP Paribas Call 11.1 CBK   Call COMMERZBANK AG 2024-04-19 11.10 - - - -
BVT Put 13.5 CBK   Put COMMERZBANK AG 2024-04-19 13.50 - - 1.20 -14.93
BNP Paribas Call 11.2 CBK   Call COMMERZBANK AG 2024-04-19 11.20 - - - -
BVT Put 13.5 CBK   Put COMMERZBANK AG 2024-04-19 13.50 - - 1.20 -14.93
BNP Paribas Call 11.2 CBK   Call COMMERZBANK AG 2024-04-19 11.20 - - - -
BVT Call 14 CBK   Call COMMERZBANK AG 2024-04-19 14.00 - - 1.16 33.92
BNP Paribas Call 11.3 CBK   Call COMMERZBANK AG 2024-04-19 11.30 - - - -
BVT Call 14 CBK   Call COMMERZBANK AG 2024-04-19 14.00 - - 1.16 33.92
BNP Paribas Call 11.3 CBK   Call COMMERZBANK AG 2024-04-19 11.30 - - - -
BVT Put 14 CBK   Put COMMERZBANK AG 2024-04-19 14.00 - - 1.68 -9.21
BNP Paribas Call 11.4 CBK   Call COMMERZBANK AG 2024-04-19 11.40 - - - -
BVT Put 14 CBK   Put COMMERZBANK AG 2024-04-19 14.00 - - 1.68 -9.21
BNP Paribas Call 11.4 CBK   Call COMMERZBANK AG 2024-04-19 11.40 - - - -
BVT Call 13.8 CBK   Call COMMERZBANK AG 2024-04-19 13.80 - - 0.99 38.36
BNP Paribas Call 11.5 CBK   Call COMMERZBANK AG 2024-04-19 11.50 - - - -
BVT Call 13.8 CBK   Call COMMERZBANK AG 2024-04-19 13.80 - - 0.99 38.36
BNP Paribas Call 11.5 CBK   Call COMMERZBANK AG 2024-04-19 11.50 - - - -
BVT Put 13.8 CBK   Put COMMERZBANK AG 2024-04-19 13.80 - - 1.48 -10.94
BNP Paribas Call 11.6 CBK   Call COMMERZBANK AG 2024-04-19 11.60 - - - -
BVT Put 13.8 CBK   Put COMMERZBANK AG 2024-04-19 13.80 - - 1.48 -10.94
BNP Paribas Call 11.6 CBK   Call COMMERZBANK AG 2024-04-19 11.60 - - - -
* Too many results found, please restrict the search by using the filter options.