Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.60 0.050 0.063 0.31 26.11
BVT Call 10.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.20 - - 0.68 17.15
Soc. Generale Call 8.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.80 0.033 0.046 0.34 26.87
BVT Put 7.6 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.60 0.136 0.146 0.59 -13.73
Soc. Generale Call 8.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.80 0.033 0.046 0.34 26.87
BVT Put 7.6 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.60 0.138 0.148 0.59 -13.73
Soc. Generale Call 9 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.00 0.023 0.036 0.37 26.88
BVT Call 8.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.20 0.128 0.138 0.26 22.13
Soc. Generale Call 9 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.00 0.023 0.036 0.37 26.88
BVT Call 8.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.20 0.126 0.136 0.26 22.13
Soc. Generale Call 9.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.20 0.016 0.029 0.40 26.61
GS WAR. CALL 22 EOAN   Call E.ON SE NA O.N. 10/21/2022 10.50 0.0010 0.0710 0.89 12.43
Soc. Generale Call 9.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.20 0.016 0.029 0.40 26.61
Goldman Sachs Call 10.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.50 0.001 0.071 0.89 12.43
Soc. Generale Call 9.4 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.40 0.012 0.025 0.44 25.70
Goldman Sachs Call 10.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.50 0.001 0.071 0.89 12.43
Soc. Generale Call 9.4 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.40 0.012 0.025 0.44 25.70
GS WAR. CALL 22 EOAN   Call E.ON SE NA O.N. 10/21/2022 9.20 0.0070 0.0770 0.56 16.77
Soc. Generale Call 9.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.60 0.009 0.022 0.47 24.72
Goldman Sachs Call 9.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.20 0.007 0.077 0.56 16.77
Soc. Generale Call 9.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.60 0.009 0.022 0.47 24.72
Goldman Sachs Call 9.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.20 0.007 0.077 0.56 16.77
Soc. Generale Call 9.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.80 0.010 0.023 0.53 22.43
Goldman Sachs Call 9.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.80 0.002 0.072 0.71 14.63
Soc. Generale Call 9.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.80 0.010 0.023 0.53 22.43
Goldman Sachs Call 9.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.80 0.002 0.072 0.71 14.63
Soc. Generale Call 10 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.00 0.009 0.022 0.56 21.47
Goldman Sachs Call 11 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 11.00 0.001 0.071 1.01 11.25
Soc. Generale Call 10 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 10.00 0.009 0.022 0.56 21.47
Goldman Sachs Call 11 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 11.00 0.001 0.071 1.01 11.25
* Too many results found, please restrict the search by using the filter options.