Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 15.00 0.022 0.035 0.44 19.98
Soc. Generale Call 14.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 14.50 0.037 0.050 0.41 20.16
Soc. Generale Call 12 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.00 0.630 0.670 0.29 14.16
Soc. Generale Call 13 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.00 0.180 0.200 0.31 19.72
Soc. Generale Call 13.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.50 0.100 0.110 0.35 19.97
Soc. Generale Call 11 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.00 1.460 1.550 0.33 8.14
Soc. Generale Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.00 0.050 0.063 0.56 -13.28
Soc. Generale Call 14 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 14.00 0.058 0.071 0.38 20.23
Soc. Generale Call 15.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 15.50 0.019 0.032 0.49 18.76
BVT Call 13 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.00 - - 0.31 19.44
BVT Call 12 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.00 - - 0.31 13.27
BVT Call 12.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.50 - - 0.31 16.39
BVT Call 13.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 13.50 - - 0.33 21.69
BVT Put 12 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 12.00 - - 0.48 -9.66
BVT Put 12.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 12.50 - - 0.55 -7.30
BVT Put 11.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.50 - - 0.45 -12.08
UBS Call 9.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 9.50 - - - -
UBS Call 10.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.50 - - - -
UBS Call 9 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 9.00 - - - -
UBS Call 9.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 9.50 - - - -
UBS Call 10.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 10.50 - - - -
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 - - 0.18 8.57
UBS Call 13 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 13.00 - - 0.21 19.53
UBS Put 13 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 13.00 - - 0.16 -12.54
UBS Put 13 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 13.00 - - 0.37 -6.59
UBS Put 13.5 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 13.50 - - 0.33 -6.34
UBS Put 12 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 12.00 - - 0.28 -11.72
UBS Put 12.5 EOAN 17.06.2024   Put E.ON SE NA O.N. 2024-06-17 12.50 - - 0.25 -11.03
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 - - - -
UBS Call 12.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 12.50 - - 0.15 23.30
* Too many results found, please restrict the search by using the filter options.