Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 36 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 36.00 - - 0.62 -12.60
DZ Bank Put 65 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 65.00 0.240 0.250 0.54 -6.58
Soc. Generale Call 55 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 55.00 1.880 1.920 - -
DZ Bank Put 55 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 55.00 0.069 0.079 0.61 -7.54
DZ Bank Put 36 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 36.00 - - 0.62 -12.60
DZ Bank Put 65 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 65.00 0.230 0.240 0.54 -6.58
DZ Bank Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 0.360 0.370 0.35 9.53
DZ Bank Put 55 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 55.00 0.068 0.078 0.61 -7.54
DZ Bank Put 50 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 50.00 0.026 0.056 0.74 -6.32
DZ Bank Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 60.00 0.130 0.140 0.56 -7.29
DZ Bank Call 75 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 75.00 0.370 0.380 0.35 9.53
BNP Paribas Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 70.00 0.650 0.660 0.36 7.57
DZ Bank Put 50 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 50.00 0.025 0.055 0.74 -6.32
DZ Bank Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 60.00 0.130 0.140 0.56 -7.29
DZ Bank Call 85 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 85.00 0.074 0.084 0.34 13.88
BNP Paribas Call 70 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 70.00 0.660 0.670 0.36 7.57
BNP Paribas Put 70 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 70.00 0.420 0.430 0.53 -5.82
BNP Paribas Put 90 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 90.00 1.87 1.89 0.69 -2.67
DZ Bank Call 85 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 85.00 0.077 0.087 0.34 13.88
BNP Paribas Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 90.00 0.034 0.044 0.36 15.12
BNP Paribas Put 70 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 70.00 0.410 0.420 0.53 -5.82
BNP Paribas Put 90 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 90.00 1.850 1.870 0.69 -2.67
DZ Bank Call 76 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 76.00 0.310 0.320 0.35 9.90
BNP Paribas Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 90.00 0.035 0.045 0.36 15.12
DZ Bank Call 100 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 100.00 0.001 0.031 0.57 9.55
BNP Paribas Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 60.00 0.140 0.150 0.58 -7.05
DZ Bank Call 76 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 76.00 0.320 0.330 0.35 9.90
BNP Paribas Call 48 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 48.00 - - 1.59 1.95
DZ Bank Call 100 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 100.00 0.001 0.031 0.57 9.55
BNP Paribas Put 60 LEG 21.06.2024   Put LEG IMMOBILIEN SE NA... 2024-06-21 60.00 0.140 0.150 0.58 -7.05
* Too many results found, please restrict the search by using the filter options.