Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 14.00 1.340 1.400 - -
DZ Bank Call 10 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 10.00 3.08 3.16 - -
DZ Bank Put 8 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 8.00 0.310 0.370 2.07 -0.73
DZ Bank Put 6 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 6.00 0.020 0.120 2.09 -0.80
DZ Bank Call 15 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 15.00 1.060 1.120 - -
DZ Bank Call 14 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 14.00 1.34 1.40 - -
DZ Bank Call 10 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 10.00 3.080 3.160 - -
DZ Bank Put 8 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 8.00 0.310 0.370 2.07 -0.73
DZ Bank Put 10 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 10.00 0.920 0.980 2.63 -0.39
DZ Bank Call 7.5 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 7.50 4.86 4.96 - -
DZ Bank Call 16 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 16.00 0.850 0.910 - -
DZ Bank Put 10 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 10.00 0.92 0.98 2.63 -0.39
DZ Bank Call 9 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 9.00 3.730 3.810 - -
DZ Bank Call 16 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 16.00 0.850 0.910 - -
DZ Bank Call 7 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 7.00 5.290 5.390 - -
DZ Bank Call 7 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 7.00 5.29 5.39 - -
DZ Bank Put 12 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 12.00 1.880 1.940 3.58 -0.16
DZ Bank Call 9 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 9.00 3.73 3.81 - -
DZ Bank Call 7.5 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 7.50 4.860 4.960 - -
DZ Bank Put 7 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 7.00 0.120 0.220 2.00 -0.83
DZ Bank Call 12 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 12.00 2.040 2.100 - -
DZ Bank Put 9 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 9.00 0.570 0.630 2.32 -0.55
DZ Bank Put 9 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 9.00 0.570 0.630 2.32 -0.55
DZ Bank Put 12 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 12.00 1.88 1.94 3.58 -0.16
DZ Bank Put 7 PAT 15.09.2023   Put PATRIZIA SE NA O.N. 9/15/2023 7.00 0.120 0.220 2.00 -0.83
DZ Bank Call 12 PAT 15.09.2023   Call PATRIZIA SE NA O.N. 9/15/2023 12.00 2.04 2.10 - -
DZ Bank Put 6 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 6.00 0.090 0.190 2.43 -0.44
DZ Bank Put 6 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 6.00 0.090 0.190 2.43 -0.44
DZ Bank Put 20 PAT 15.12.2023   Put PATRIZIA SE NA O.N. 12/15/2023 20.00 0.850 0.870 50.20 0.00
DZ Bank Call 9 PAT 15.12.2023   Call PATRIZIA SE NA O.N. 12/15/2023 9.00 4.02 4.10 - -