Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 700 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 700.00 0.150 0.160 - -
Soc. Generale Put 650 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 650.00 0.095 0.110 - -
Soc. Generale Put 600 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 600.00 0.032 0.042 - -
Soc. Generale Put 550 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 550.00 0.031 0.041 - -
Soc. Generale Put 1000 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 1,000.00 1.31 1.33 - -
Soc. Generale Put 750 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 750.00 0.240 0.250 - -
Soc. Generale Put 500 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 500.00 0.007 0.020 - -
Soc. Generale Put 900 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 900.00 0.720 0.730 - -
Soc. Generale Put 950 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 950.00 0.98 1.00 - -
Soc. Generale Put 800 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 800.00 0.350 0.360 - -
Soc. Generale Put 850 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 850.00 0.510 0.520 - -
Soc. Generale Put 1100 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 1,100.00 2.15 2.18 - -
Soc. Generale Put 1050 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 1,050.00 1.70 1.73 - -
Soc. Generale Put 1000 VWS 19.03.2021   Put VESTAS WIND SYST. NA... 3/19/2021 1,000.00 1.310 1.330 - -
Soc. Generale Put 1050 VWS 18.06.2021   Put VESTAS WIND SYST. NA... 6/18/2021 1,050.00 2.09 2.11 - -
Soc. Generale Put 1000 VWS 18.06.2021   Put VESTAS WIND SYST. NA... 6/18/2021 1,000.00 1.69 1.71 - -
Soc. Generale Put 1100 VWS 18.06.2021   Put VESTAS WIND SYST. NA... 6/18/2021 1,100.00 2.53 2.56 - -
Soc. Generale Put 950 VWS 18.06.2021   Put VESTAS WIND SYST. NA... 6/18/2021 950.00 1.34 1.36 - -
Soc. Generale Put 700 VWS 18.06.2021   Put VESTAS WIND SYST. NA... 6/18/2021 700.00 0.290 0.300 - -
Soc. Generale Put 600 VWS 18.06.2021   Put VESTAS WIND SYST. NA... 6/18/2021 600.00 0.082 0.092 - -
Soc. Generale Put 800 VWS 18.06.2021   Put VESTAS WIND SYST. NA... 6/18/2021 800.00 0.590 0.600 - -
Soc. Generale Put 750 VWS 18.06.2021   Put VESTAS WIND SYST. NA... 6/18/2021 750.00 0.420 0.430 - -
Soc. Generale Put 900 VWS 18.06.2021   Put VESTAS WIND SYST. NA... 6/18/2021 900.00 1.04 1.06 - -
Soc. Generale Put 850 VWS 18.06.2021   Put VESTAS WIND SYST. NA... 6/18/2021 850.00 0.690 0.700 - -
Soc. Generale Put 650 VWS 18.06.2021   Put VESTAS WIND SYST. NA... 6/18/2021 650.00 0.200 0.210 - -
Soc. Generale Call 800 VWS 18.06.2021   Call VESTAS WIND SYST. NA... 6/18/2021 800.00 3.00 3.04 2.12 1.69
Soc. Generale Call 850 VWS 18.06.2021   Call VESTAS WIND SYST. NA... 6/18/2021 850.00 2.52 2.55 2.03 1.78
Soc. Generale Call 650 VWS 18.06.2021   Call VESTAS WIND SYST. NA... 6/18/2021 650.00 4.65 4.73 2.39 1.49
Soc. Generale Call 900 VWS 18.06.2021   Call VESTAS WIND SYST. NA... 6/18/2021 900.00 2.09 2.12 1.95 1.86
Soc. Generale Call 700 VWS 18.06.2021   Call VESTAS WIND SYST. NA... 6/18/2021 700.00 4.07 4.13 2.30 1.55