Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 450 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 450.00 2.88 2.94 0.96 2.17
Commerzbank Put 600 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 600.00 0.610 0.620 - -
Commerzbank Call 850 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 850.00 0.220 0.230 1.66 2.77
Commerzbank Put 500 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 500.00 0.220 0.230 0.15 -12.91
Commerzbank Call 450 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 450.00 2.910 2.920 0.96 2.17
Commerzbank Put 650 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 650.00 0.910 0.920 - -
Commerzbank Call 800 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 800.00 0.320 0.330 1.73 2.59
Commerzbank Put 400 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 400.00 0.060 0.070 0.27 -10.07
Commerzbank Put 600 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 600.00 0.600 0.610 - -
Commerzbank Put 550 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 550.00 0.380 0.390 - -
Commerzbank Put 450 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 450.00 0.120 0.130 0.22 -10.73
Commerzbank Call 850 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 850.00 0.220 0.230 1.66 2.77
Commerzbank Call 550 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 550.00 1.800 1.810 0.78 2.82
Commerzbank Call 750 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 750.00 0.470 0.480 0.58 4.74
Commerzbank Call 500 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 500.00 2.330 2.340 0.86 2.47
Commerzbank Put 700 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 700.00 1.300 1.310 - -
Commerzbank Call 700 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 700.00 0.680 0.690 0.61 4.25
Commerzbank Put 750 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 750.00 1.760 1.770 - -
Commerzbank Call 600 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 600.00 1.350 1.360 0.71 3.24
Commerzbank Call 650 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 650.00 0.970 0.980 0.66 3.72
Commerzbank Put 650 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 650.00 1.090 1.100 - -
Commerzbank Put 750 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 750.00 1.940 1.950 - -
Commerzbank Put 550 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 550.00 0.520 0.530 - -
Commerzbank Call 850 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 850.00 0.340 0.350 1.51 2.49
Commerzbank Call 750 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 750.00 0.630 0.640 1.64 2.21
Commerzbank Put 450 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 450.00 0.200 0.210 - -
Commerzbank Put 500 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 500.00 0.330 0.340 - -
Commerzbank Put 600 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 600.00 0.770 0.780 - -
Commerzbank Call 650 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 650.00 1.140 1.150 1.80 1.95
Commerzbank Put 700 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 700.00 1.490 1.500 - -