Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.8 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 3.80 0.110 0.120 0.56 5.75
Soc. Generale Call 4 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 4.00 0.076 0.086 0.55 6.24
Soc. Generale Call 2.8 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 2.80 0.640 0.660 0.85 2.92
Soc. Generale Call 3.2 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 3.20 0.360 0.370 0.70 3.83
Soc. Generale Call 3 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 3.00 0.490 0.500 0.77 3.33
Soc. Generale Put 2 BSD2 18.03.2022   Put BCO SANTANDER N.EO0,... 3/18/2022 2.00 0.031 0.041 0.37 -8.04
Soc. Generale Call 3.4 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 3.40 0.250 0.260 0.64 4.44
Soc. Generale Call 4.4 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 4.40 0.046 0.056 0.56 6.59
Soc. Generale Call 2.6 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 2.60 - - 0.94 2.57
Soc. Generale Put 2 BSD2 18.03.2022   Put BCO SANTANDER N.EO0,... 3/18/2022 2.00 - - 0.37 -8.04
DZ Bank Call 3 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 3.00 - - 0.73 3.53
Soc. Generale Call 4.2 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 4.20 - - 0.55 6.43
DZ Bank Call 4 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 4.00 - - 0.57 5.87
DZ Bank Call 4.5 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 4.50 - - 0.61 6.04
DZ Bank Call 3.5 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 3.50 - - 0.61 4.83
Soc. Generale Call 4.6 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 4.60 - - 0.57 6.64
Soc. Generale Put 3 BSD2 18.03.2022   Put BCO SANTANDER N.EO0,... 3/18/2022 3.00 - - - -
Soc. Generale Call 3.2 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 3.20 - - 0.70 3.83
Soc. Generale Call 3.4 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 3.40 - - 0.64 4.44
Soc. Generale Call 4 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 4.00 - - 0.55 6.24
Soc. Generale Call 3 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 3.00 - - 0.77 3.33
Soc. Generale Call 2.8 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 2.80 - - 0.85 2.92
DZ Bank Put 3 BSD2 18.03.2022   Put BCO SANTANDER N.EO0,... 3/18/2022 3.00 - - - -
DZ Bank Put 2 BSD2 18.03.2022   Put BCO SANTANDER N.EO0,... 3/18/2022 2.00 - - 0.46 -5.71
Soc. Generale Call 3.6 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 3.60 - - 0.60 5.06
Soc. Generale Call 4.4 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 4.40 - - 0.56 6.59
Soc. Generale Call 3.8 BSD2 18.03.2022   Call BCO SANTANDER N.EO0,... 3/18/2022 3.80 - - 0.56 5.75
Soc. Generale Call 4.6 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.60 - - 0.57 5.35
Soc. Generale Call 2.8 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 2.80 - - 0.86 2.56
DZ Bank Call 2 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 2.00 - - 1.22 1.74