Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.50 - - 0.16 12.60
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.50 - - 0.17 16.50
UniCredit Call 10.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 10.50 - - 0.16 8.58
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.50 - - 0.19 18.30
UniCredit Call 14 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 14.00 - - 0.11 44.74
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 10.00 - - 0.29 -8.78
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.00 - - 0.17 18.16
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 14.00 0.0110 - 0.11 44.74
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 10.50 1.0400 1.1000 0.16 8.58
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.0060 0.0630 0.19 18.30
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 11.00 0.6800 0.7400 0.16 10.48
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 12.00 0.2200 0.2800 0.16 14.86
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 13.00 0.0350 0.0920 0.17 18.16
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 11.50 0.4100 0.4700 0.16 12.60
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 12.50 0.1000 0.1600 0.17 16.50
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 10.00 1.4500 1.5100 0.15 7.03
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 2024-09-18 10.00 0.1800 0.2400 0.29 -8.78
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.00 - - 0.16 14.86
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.00 - - 0.16 10.48
UniCredit Call 10 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 10.00 - - 0.15 7.03
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.006 0.063 0.19 18.30
UniCredit Call 10 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 10.00 1.450 1.510 0.15 7.03
UniCredit Call 10.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 10.50 1.040 1.100 0.16 8.58
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.50 0.100 0.160 0.17 16.50
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.50 0.410 0.470 0.16 12.60
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.00 0.035 0.092 0.17 18.16
UniCredit Call 14 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 14.00 - - 0.11 44.74
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.00 0.220 0.280 0.16 14.86
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.00 0.680 0.740 0.16 10.48
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 10.00 0.180 0.240 0.29 -8.78
* Too many results found, please restrict the search by using the filter options.