Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 405.00 0.0220 - 0.42 -11.97
UniCredit Put 405 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 405.00 0.022 - 0.42 -11.97
UniCredit Put 405 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 405.00 0.022 - 0.42 -11.97
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 475.00 0.0450 0.0490 0.32 -13.07
UniCredit Put 475 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 475.00 0.045 0.049 0.32 -13.07
UniCredit Put 475 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 475.00 0.044 0.049 0.32 -13.07
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 500.00 0.0610 0.0650 0.28 -14.13
UniCredit Put 500 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 500.00 0.061 0.065 0.28 -14.13
UniCredit Put 500 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 500.00 0.061 0.065 0.28 -14.13
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 550.00 0.1200 0.1300 0.18 -18.23
UniCredit Put 550 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 550.00 0.120 0.130 0.18 -18.23
UniCredit Put 550 PPX 15.12.2021   Put KERING S.A. INH. ... 12/15/2021 550.00 0.120 0.130 0.18 -18.23
HVB Call Optionsschein auf die Aktie der Kering   Call KERING S.A. INH. ... 12/15/2021 450.00 - - - -
UniCredit Call 450 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 450.00 1.84 1.85 - -
UniCredit Call 450 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 450.00 1.850 1.860 - -
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 725.00 0.0680 0.0720 0.47 9.07
UniCredit Call 725 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 725.00 0.068 0.072 0.47 9.07
UniCredit Call 725 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 725.00 0.068 0.073 0.47 9.07
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 760.00 0.0320 0.0370 0.45 10.56
UniCredit Call 760 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 760.00 0.032 0.037 0.45 10.56
UniCredit Call 760 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 760.00 0.032 0.037 0.45 10.56
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 740.00 0.0490 0.0540 0.46 9.82
UniCredit Call 740 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 740.00 0.049 0.054 0.46 9.82
UniCredit Call 740 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 740.00 0.050 0.054 0.46 9.82
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 680.00 0.1600 0.1700 0.52 7.31
UniCredit Call 680 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 680.00 0.160 0.170 0.52 7.31
UniCredit Call 680 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 680.00 0.160 0.170 0.52 7.31
UCI-HVB WAR. CALL 21 PPX   Call KERING S.A. INH. ... 12/15/2021 800.00 0.0130 - 0.44 11.57
UniCredit Call 800 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 800.00 0.013 0.022 0.44 11.57
UniCredit Call 800 PPX 15.12.2021   Call KERING S.A. INH. ... 12/15/2021 800.00 0.014 - 0.44 11.57
* Too many results found, please restrict the search by using the filter options.