Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 480 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 480.00 - - 0.63 8.49
Citi Call 360 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 360.00 - - 0.48 7.56
Citi Call 360 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 360.00 - - 0.48 7.56
Citi Call 400 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 400.00 - - 0.38 12.45
Citi Call 400 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 400.00 - - 0.38 12.45
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 440.00 - - 0.25 30.12
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 440.00 0.001 - 0.25 30.12
Citi Call 500 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 500.00 - - 0.69 8.01
Citi Call 500 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 500.00 - - 0.69 8.01
Citi Put 320 PPX 20.06.2024   Put KERING S.A. INH. ... 2024-06-20 320.00 - - 0.40 -8.68
Citi Put 320 PPX 20.06.2024   Put KERING S.A. INH. ... 2024-06-20 320.00 0.110 - 0.40 -8.68
Citi Call 520 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 520.00 - - 0.39 20.36
Citi Call 520 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 520.00 0.001 - 0.39 20.36
Citi Call 460 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 460.00 - - 0.36 17.87
Citi Call 460 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 460.00 - - 0.36 17.87
Citi Call 420 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 420.00 - - 0.37 14.54
Citi Call 420 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 420.00 - - 0.37 14.54
Morgan Stanley Call 390 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 390.00 - - 0.27 17.80
Morgan Stanley Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 380.00 - - 0.26 17.53
Morgan Stanley Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 - - 0.44 -5.93
Morgan Stanley Call 580 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 580.00 - - 0.61 11.03
Morgan Stanley Call 590 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 590.00 - - 0.63 10.80
Morgan Stanley Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 600.00 - - 0.65 10.59
Morgan Stanley Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 440.00 - - 0.48 10.88
Morgan Stanley Call 610 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 610.00 - - 0.66 10.41
Morgan Stanley Call 590 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 590.00 - - 0.83 7.16
Morgan Stanley Call 470 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 470.00 - - 0.56 9.61
Morgan Stanley Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 600.00 - - 0.85 7.04
Morgan Stanley Call 610 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 610.00 - - 0.87 6.93
Morgan Stanley Call 325 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 325.00 - - 0.09 17.04
* Too many results found, please restrict the search by using the filter options.