Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 150.00 1.74 1.75 - -
Morgan Stanley Call 215 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 215.00 0.042 0.053 - -
Morgan Stanley Call 180 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 180.00 0.99 1.12 - -
DZ Bank Put 140 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 140.00 0.250 0.260 1.30 -2.84
Soc. Generale Call 150 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 150.00 1.740 1.750 - -
Soc. Generale Call 160 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 160.00 1.01 1.02 - -
Morgan Stanley Call 210 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 210.00 0.250 0.350 - -
DZ Bank Put 160 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 160.00 0.740 0.750 1.53 -2.00
DZ Bank Call 200 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 200.00 0.013 0.033 - -
Soc. Generale Call 160 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 160.00 1.010 1.020 - -
Morgan Stanley Call 150 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 150.00 13.02 13.42 - -
DZ Bank Put 160 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 160.00 0.740 0.750 1.53 -2.00
DZ Bank Call 200 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 200.00 0.013 0.033 - -
Soc. Generale Call 220 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 220.00 0.038 0.048 - -
Morgan Stanley Call 170 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 170.00 3.37 3.49 - -
Soc. Generale Call 200 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 200.00 0.063 0.073 - -
DZ Bank Put 100 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 100.00 - - 1.39 -3.12
Soc. Generale Call 220 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 220.00 0.038 0.048 - -
Morgan Stanley Call 140 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 140.00 2.56 2.61 - -
Soc. Generale Call 200 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 200.00 0.062 0.072 - -
DZ Bank Put 100 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 100.00 - - 1.39 -3.12
DZ Bank Put 120 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 120.00 0.100 0.120 1.32 -3.09
Morgan Stanley Call 180 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 180.00 0.182 0.198 - -
DZ Bank Put 120 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 120.00 0.110 0.130 1.32 -3.09
Morgan Stanley Call 145 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 145.00 2.12 2.17 - -
DZ Bank Call 160 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 160.00 0.95 0.96 - -
Morgan Stanley Call 225 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 225.00 0.039 0.051 - -
DZ Bank Call 160 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 160.00 0.950 0.960 - -
Morgan Stanley Put 150 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 150.00 1.83 1.92 1.08 -3.72
DZ Bank Call 280 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 280.00 0.001 0.030 - -
* Too many results found, please restrict the search by using the filter options.