Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 140.00 - - 0.89 3.65
Morgan Stanley Call 130 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 130.00 - - - -
Morgan Stanley Call 120 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 120.00 - - - -
Morgan Stanley Call 200 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 200.00 - - 0.38 16.79
Morgan Stanley Call 180 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 180.00 - - 0.34 15.06
Morgan Stanley Put 125 EL 17.12.2021   Put ESSILORLUXOTTICA 12/17/2021 125.00 - - 0.44 -12.63
Morgan Stanley Call 220 EL 17.12.2021   Call Essilorluxottica 12/17/2021 220.00 - - 0.46 14.84
Morgan Stanley Call 170 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 170.00 - - 0.45 9.36
Morgan Stanley Call 150 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 150.00 - - 0.16 14.52
Soc. Generale Call 125 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 125.00 - - 1.09 2.83
Morgan Stanley Put 100 EL 17.12.2021   Put ESSILORLUXOTTICA 12/17/2021 100.00 - - 0.69 -8.81
Morgan Stanley Call 110 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 110.00 - - - -
Morgan Stanley Call 190 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 190.00 - - 0.35 16.68
Soc. Generale Call 125 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 125.00 4.700 4.720 1.09 2.83
Morgan Stanley Put 150 EL 17.12.2021   Put ESSILORLUXOTTICA 12/17/2021 150.00 - - 0.15 -30.93
Morgan Stanley Call 130 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 130.00 - - 1.05 3.02
Morgan Stanley Call 170 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 170.00 - - 0.32 13.87
Soc. Generale Put 100 EL 17.12.2021   Put ESSILORLUXOTTICA 12/17/2021 100.00 - - 0.61 -10.94
DZ Bank Put 160 EL 17.12.2021   Put ESSILORLUXOTTICA 12/17/2021 160.00 - - - -
Morgan Stanley Call 210 EL 17.12.2021   Call Essilorluxottica 12/17/2021 210.00 - - 0.42 15.99
Morgan Stanley Call 180 EL 17.12.2021   Call Essilorluxottica 12/17/2021 180.00 - - 0.30 17.50
Soc. Generale Put 100 EL 17.12.2021   Put ESSILORLUXOTTICA 12/17/2021 100.00 0.001 0.029 0.61 -10.94
DZ Bank Put 160 EL 17.12.2021   Put ESSILORLUXOTTICA 12/17/2021 160.00 0.200 0.210 - -
Morgan Stanley Call 140 EL 17.12.2021   Call ESSILORLUXOTTICA 12/17/2021 140.00 - - - -
DZ Bank Put 92 EL 17.12.2021   Put ESSILORLUXOTTICA 12/17/2021 92.00 - - 0.86 -6.55
DZ Bank Put 76 EL 17.12.2021   Put ESSILORLUXOTTICA 12/17/2021 76.00 - - 1.12 -5.04
DZ Bank Call 200 EL 17.12.2021   Call Essilorluxottica 12/17/2021 200.00 - - 0.42 14.32
Morgan Stanley Put 175 EL 17.12.2021   Put Essilorluxottica 12/17/2021 175.00 - - - -
DZ Bank Put 92 EL 17.12.2021   Put ESSILORLUXOTTICA 12/17/2021 92.00 - - 0.86 -6.55
DZ Bank Put 76 EL 17.12.2021   Put ESSILORLUXOTTICA 12/17/2021 76.00 - - 1.12 -5.04
* Too many results found, please restrict the search by using the filter options.