Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 100 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 100.00 - - - -
HSBC Put 100 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 100.00 1.190 1.240 - -
HSBC WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 85.00 0.6300 0.6600 0.57 5.81
HSBC Call 85 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 85.00 - - 0.57 5.81
HSBC Call 85 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 85.00 0.630 0.660 0.57 5.81
HSBC WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 95.00 0.1600 0.1900 0.43 9.67
HSBC Call 95 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 95.00 - - 0.43 9.67
HSBC Call 95 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 95.00 0.160 0.190 0.43 9.67
HSBC WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 100.00 0.0560 0.0860 0.39 11.91
HSBC Call 100 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 100.00 - - 0.39 11.91
HSBC Call 100 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 100.00 0.056 0.086 0.39 11.91
HSBC WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 105.00 0.0140 0.0440 0.38 13.47
HSBC Call 105 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 105.00 - - 0.38 13.47
HSBC Call 105 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 105.00 0.014 0.044 0.38 13.47
HSBC WAR. PUT 21 SQU   Put VINCI S.A. INH. EO... 12/15/2021 75.00 0.0890 0.1200 0.18 -19.18
HSBC Put 75 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 75.00 - - 0.18 -19.18
HSBC Put 75 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 75.00 0.089 0.120 0.18 -19.18
HSBC WAR. PUT 21 SQU   Put VINCI S.A. INH. EO... 12/15/2021 90.00 0.4700 0.5000 - -
HSBC Put 90 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 90.00 - - - -
HSBC Put 90 SQU 15.12.2021   Put VINCI S.A. INH. EO... 12/15/2021 90.00 0.470 0.500 - -
HSBC WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 70.00 1.9500 2.0000 0.93 3.06
HSBC Call 70 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 70.00 - - 0.93 3.06
HSBC Call 70 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 70.00 1.950 2.000 0.93 3.06
HSBC WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 80.00 1.0200 1.0700 0.68 4.48
HSBC Call 80 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 80.00 - - 0.68 4.48
HSBC Call 80 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 80.00 1.020 1.070 0.68 4.48
HSBC WAR. CALL 21 SQU   Call VINCI S.A. INH. EO... 12/15/2021 90.00 0.3300 0.3600 0.48 7.68
HSBC Call 90 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 90.00 - - 0.48 7.68
HSBC Call 90 SQU 15.12.2021   Call VINCI S.A. INH. EO... 12/15/2021 90.00 0.330 0.360 0.48 7.68
HSBC WAR. PUT 21 SQU   Put VINCI S.A. INH. EO... 12/15/2021 70.00 0.0590 0.0890 0.26 -14.81
* Too many results found, please restrict the search by using the filter options.