Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 25.00 0.100 0.110 0.28 11.35
UniCredit Call 25 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 25.00 0.100 0.110 0.28 11.35
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.0060 0.0110 0.32 17.59
UniCredit Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.006 0.011 0.32 17.59
UniCredit Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.006 0.011 0.32 17.59
UC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 20.00 0.0150 0.0200 0.49 -10.53
UniCredit Put 20 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 20.00 0.015 0.020 0.49 -10.53
UniCredit Put 20 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 20.00 0.015 0.020 0.49 -10.53
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 32.00 0.0300 - 0.30 23.73
UniCredit Call 32 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 32.00 0.032 - 0.30 23.73
UniCredit Call 32 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 32.00 0.030 - 0.30 23.73
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 20.00 5.100 - - -
UniCredit Call 20 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 20.00 5.19 - - -
UniCredit Call 20 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 20.00 5.110 - - -
HSBC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 20.00 0.1400 0.1600 0.45 -12.05
HSBC Put 20 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 20.00 0.132 0.152 0.45 -12.05
HSBC Put 20 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 20.00 0.138 0.158 0.45 -12.05
HSBC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 22.00 0.3400 0.3600 0.38 -12.10
HSBC Put 22 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 22.00 0.320 0.340 0.38 -12.10
HSBC Put 22 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 22.00 0.330 0.350 0.38 -12.10
HSBC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 25.00 1.4400 1.4600 0.38 -8.40
HSBC Put 25 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 25.00 1.39 1.41 0.38 -8.40
HSBC Put 25 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 25.00 1.440 1.460 0.38 -8.40
HSBC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 28.00 3.7600 3.8600 0.50 -4.65
HSBC Put 28 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 28.00 3.68 3.78 0.50 -4.65
HSBC Put 28 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 28.00 3.740 3.840 0.50 -4.65
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 29.00 0.1200 0.1300 0.30 17.79
UniCredit Call 29 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 29.00 0.120 0.130 0.30 17.79
UniCredit Call 29 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 29.00 0.120 0.130 0.30 17.79
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.0580 0.0780 0.30 19.67
* Too many results found, please restrict the search by using the filter options.