Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 BNP 17.05.2024   Put BNP PARIBAS INH. ... 2024-05-17 60.00 - - 0.47 -11.00
Goldman Sachs Put 65 BNP 17.05.2024   Put BNP PARIBAS INH. ... 2024-05-17 65.00 - - 0.36 -10.93
Goldman Sachs Put 55 BNP 17.05.2024   Put BNP PARIBAS INH. ... 2024-05-17 55.00 - - 0.64 -9.21
Goldman Sachs Put 45 BNP 17.05.2024   Put BNP PARIBAS INH. ... 2024-05-17 45.00 - - 1.09 -5.89
Goldman Sachs Call 85 BNP 17.05.2024   Call BNP PARIBAS INH. ... 2024-05-17 85.00 - - 0.84 9.01
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 62.00 0.3300 0.3600 0.22 11.84
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 62.00 - - 0.22 11.84
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 62.00 0.330 0.360 0.22 11.84
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 58.00 0.6500 0.6800 0.24 8.17
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 58.00 - - 0.24 8.17
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 58.00 0.650 0.680 0.24 8.17
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 60.00 0.4800 0.5100 0.22 9.99
UniCredit Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 60.00 - - 0.22 9.99
UniCredit Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 60.00 0.480 0.510 0.22 9.99
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 70.00 0.0290 0.0610 0.23 19.86
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 70.00 - - 0.23 19.86
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 70.00 0.030 0.062 0.23 19.86
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 2024-06-19 50.00 0.0290 0.0610 0.50 -9.49
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 50.00 - - 0.50 -9.49
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 50.00 0.029 0.061 0.50 -9.49
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-06-19 60.00 1.5600 1.7000 0.34 -10.57
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 60.00 - - 0.34 -10.57
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 60.00 1.550 1.690 0.34 -10.57
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-06-19 65.00 3.0400 3.1800 0.26 -10.44
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 65.00 - - 0.26 -10.44
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 65.00 3.030 3.170 0.26 -10.44
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-06-19 70.00 4.2200 4.3600 - -
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 70.00 - - - -
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 70.00 4.220 4.360 - -
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-06-19 50.00 0.1800 0.3200 0.42 -12.16
* Too many results found, please restrict the search by using the filter options.