Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 12.16 0.0010 - 0.26 32.55
UniCredit Call 12.1557 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 12.16 - - 0.26 32.55
UniCredit Call 12.1557 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 12.16 - - 0.26 32.55
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 8.82 1.2100 1.2500 0.67 4.98
UniCredit Call 8.8227 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 8.82 - - 0.67 4.98
UniCredit Call 8.8227 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 8.82 1.210 1.250 0.67 4.98
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 10.29 0.1700 0.2200 0.38 12.26
UniCredit Call 10.2931 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 10.29 - - 0.38 12.26
UniCredit Call 10.2931 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 10.29 0.170 0.220 0.38 12.26
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 10.78 0.0600 0.1100 0.35 15.33
UniCredit Call 10.7832 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 10.78 - - 0.35 15.33
UniCredit Call 10.7832 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 10.78 0.060 0.110 0.35 15.33
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 10.98 0.0400 0.0840 0.35 16.29
UniCredit Call 10.9793 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 10.98 - - 0.35 16.29
UniCredit Call 10.9793 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 10.98 0.040 0.084 0.35 16.29
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 11.08 0.0330 0.0770 0.35 16.56
UniCredit Call 11.0773 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 11.08 - - 0.35 16.56
UniCredit Call 11.0773 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 11.08 0.033 0.077 0.35 16.56
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 11.18 0.0090 - 0.25 27.95
UniCredit Call 11.1754 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 11.18 - - 0.25 27.95
UniCredit Call 11.1754 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 11.18 - - 0.25 27.95
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 11.27 0.0070 - 0.25 29.00
UniCredit Call 11.2734 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 11.27 - - 0.25 29.00
UniCredit Call 11.2734 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 11.27 - - 0.25 29.00
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 11.37 0.0060 - 0.25 29.33
UniCredit Call 11.3714 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 11.37 - - 0.25 29.33
UniCredit Call 11.3714 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 11.37 - - 0.25 29.33
UCI-HVB WAR. CALL 22 FTE   Call ORANGE INH. ... 3/16/2022 11.47 0.0040 - 0.24 31.73
UniCredit Call 11.4695 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 11.47 - - 0.24 31.73
UniCredit Call 11.4695 FTE 16.03.2022   Call ORANGE INH. ... 3/16/2022 11.47 - - 0.24 31.73
* Too many results found, please restrict the search by using the filter options.