Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 RIO1 18.12.2020   Put RIO TINTO PLC L... 12/18/2020 50.00 0.760 0.770 0.53 -4.51
Soc. Generale Call 65 RIO1 18.12.2020   Call RIO TINTO PLC L... 12/18/2020 65.00 0.001 0.020 0.56 12.40
Soc. Generale Put 44 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 44.00 0.290 0.300 - -
Soc. Generale Call 34 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 34.00 1.070 1.080 0.99 3.20
Soc. Generale Put 28 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 28.00 0.001 0.020 0.62 -9.76
Soc. Generale Put 35 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 35.00 0.034 0.044 0.36 -14.82
Soc. Generale Put 30 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 30.00 0.005 0.020 0.53 -11.39
Soc. Generale Put 40 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 40.00 0.120 0.130 0.22 -16.58
Soc. Generale Put 45 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 45.00 0.350 0.360 - -
Soc. Generale Put 38 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 38.00 0.076 0.086 0.28 -15.60
Soc. Generale Put 34 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 34.00 0.025 0.035 0.38 -14.56
Soc. Generale Put 32 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 32.00 0.013 0.023 0.44 -13.55
Soc. Generale Put 36 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 36.00 0.044 0.054 0.33 -15.07
Soc. Generale Put 28 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 28.00 0.001 0.020 0.62 -9.76
Soc. Generale Put 46 RIO1 18.12.2020   Put RIO TINTO PLC L... 12/18/2020 46.00 0.400 0.410 0.46 -6.44
Soc. Generale Put 48 RIO1 18.12.2020   Put RIO TINTO PLC L... 12/18/2020 48.00 0.560 0.570 0.49 -5.44
Soc. Generale Put 50 RIO1 18.12.2020   Put RIO TINTO PLC L... 12/18/2020 50.00 0.740 0.750 0.53 -4.51
Soc. Generale Put 32 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 32.00 0.012 0.022 0.44 -13.55
Soc. Generale Put 34 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 34.00 0.024 0.034 0.38 -14.56
Soc. Generale Call 34 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 34.00 1.08 1.09 0.99 3.20
Soc. Generale Call 52 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 52.00 0.016 0.026 0.44 14.21
Soc. Generale Put 44 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 44.00 0.280 0.290 - -
Soc. Generale Call 54 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 54.00 0.005 0.020 0.45 14.65
Soc. Generale Put 42 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 42.00 0.180 0.190 0.13 -19.96
Soc. Generale Put 40 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 40.00 0.120 0.130 0.22 -16.58
Soc. Generale Put 30 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 30.00 0.005 0.020 0.53 -11.39
Soc. Generale Put 35 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 35.00 0.032 0.042 0.36 -14.82
Soc. Generale Put 45 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 45.00 0.340 0.350 - -
Soc. Generale Put 38 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 38.00 0.072 0.082 0.28 -15.60
Soc. Generale Put 36 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 36.00 0.043 0.053 0.33 -15.07
* Too many results found, please restrict the search by using the filter options.