Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 16.00 0.6600 0.7700 0.48 7.34
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 16.25 0.5500 0.6600 0.47 7.73
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 16.50 0.4500 0.5600 0.46 8.14
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 14.00 2.2200 2.3300 0.65 4.43
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 14.60 1.6500 1.7600 0.59 5.15
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 13.00 3.2900 3.4000 0.77 3.53
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 15.75 0.8000 0.9000 0.49 6.93
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 14.40 1.8300 1.9400 0.61 4.90
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 15.25 1.1300 1.2300 0.53 6.07
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 14.25 1.9800 2.0900 0.62 4.70
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 14.75 1.5200 1.6300 0.57 5.35
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 15.00 1.3100 1.4200 0.55 5.70
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 15.60 0.8900 0.9900 0.50 6.64
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 3/16/2022 15.00 0.5500 0.6500 - -
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 3/16/2022 15.40 1.0200 1.1300 0.52 6.31
UniCredit Call 16.75 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.75 - - 0.45 8.57
UniCredit Call 14.6 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.60 - - 0.59 5.15
UniCredit Call 16.25 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 16.25 - - 0.47 7.73
UniCredit Call 14 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.00 - - 0.65 4.43
UniCredit Call 15.25 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 15.25 - - 0.53 6.07
UniCredit Call 14.4 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.40 - - 0.61 4.90
UniCredit Call 14.75 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.75 - - 0.57 5.35
UniCredit Call 13 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 13.00 - - 0.77 3.53
UniCredit Call 15 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 15.00 - - 0.55 5.70
UniCredit Call 15.75 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 15.75 - - 0.49 6.93
UniCredit Call 15.4 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 15.40 - - 0.52 6.31
UniCredit Call 15.6 GSK!OLD1 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 15.60 - - 0.50 6.64
UniCredit Call 14.25 GSK 16.03.2022   Call Glaxosmithkline PLC ... 3/16/2022 14.25 - - 0.62 4.70
UniCredit Put 15 GSK 16.03.2022   Put Glaxosmithkline PLC ... 3/16/2022 15.00 - - - -
UniCredit Put 12 GSK!OLD1 16.03.2022   Put Glaxosmithkline PLC ... 3/16/2022 12.00 - - 0.16 -26.00
* Too many results found, please restrict the search by using the filter options.