Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 27 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 27.00 0.007 0.020 0.63 8.20
Soc. Generale Call 26 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 26.00 0.010 0.020 0.61 8.33
Soc. Generale Call 25 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 25.00 0.013 0.023 0.59 8.40
Soc. Generale Call 24 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 24.00 0.017 0.027 0.57 8.34
Soc. Generale Call 23 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 23.00 0.024 0.034 0.56 8.13
Soc. Generale Call 22 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 22.00 0.036 0.046 0.56 7.72
Soc. Generale Call 21 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 21.00 0.057 0.067 0.57 7.11
Soc. Generale Call 20 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 20.00 0.090 0.100 0.61 6.18
Soc. Generale Call 30 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 30.00 0.001 0.020 0.73 7.34
Soc. Generale Call 19 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 19.00 0.140 0.150 0.65 5.35
Soc. Generale Call 29 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 29.00 0.002 0.020 0.70 7.59
Soc. Generale Call 31 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 31.00 0.001 0.020 0.76 7.12
Soc. Generale Call 31 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 31.00 0.001 0.020 0.76 7.12
Soc. Generale Call 29 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 29.00 0.002 0.020 0.70 7.59
Soc. Generale Call 19 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 19.00 0.140 0.150 0.65 5.35
Soc. Generale Call 30 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 30.00 0.001 0.020 0.73 7.34
Soc. Generale Call 20 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 20.00 0.090 0.100 0.61 6.18
Soc. Generale Call 21 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 21.00 0.057 0.067 0.57 7.11
Soc. Generale Call 22 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 22.00 0.036 0.046 0.56 7.72
Soc. Generale Call 23 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 23.00 0.024 0.034 0.56 8.13
Soc. Generale Call 24 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 24.00 0.017 0.027 0.57 8.34
Soc. Generale Call 25 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 25.00 0.013 0.023 0.59 8.40
Soc. Generale Call 26 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 26.00 0.010 0.020 0.61 8.33
Soc. Generale Call 27 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 27.00 0.007 0.020 0.63 8.20
Soc. Generale Call 28 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 28.00 0.004 0.020 0.67 7.87
Soc. Generale Call 14.2966 BHP 17.12.2021   Call Bhp Group PLC ORD $0... 12/17/2021 14.30 - - 1.05 2.69
Soc. Generale Put 25 BHP 17.12.2021   Put Bhp Group PLC ORD $0... 12/17/2021 25.00 0.720 0.730 - -
Soc. Generale Put 24 BHP 17.12.2021   Put Bhp Group PLC ORD $0... 12/17/2021 24.00 0.610 0.620 - -
Soc. Generale Put 23 BHP 17.12.2021   Put Bhp Group PLC ORD $0... 12/17/2021 23.00 0.500 0.510 - -
Soc. Generale Put 21 BHP 17.12.2021   Put Bhp Group PLC ORD $0... 12/17/2021 21.00 0.300 0.310 - -
* Too many results found, please restrict the search by using the filter options.