Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 111 AIR 14.06.2021   Call AIRBUS 6/14/2021 111.00 - - 0.27 50.92
UBS Call 104 AIR 14.06.2021   Call AIRBUS 6/14/2021 104.00 - - - -
UBS Call 102 AIR 14.06.2021   Call AIRBUS 6/14/2021 102.00 - - - -
UBS Call 87 AIR 14.06.2021   Call AIRBUS 6/14/2021 87.00 - - 2.06 4.24
UBS Call 93 AIR 14.06.2021   Call AIRBUS 6/14/2021 93.00 - - 1.62 5.48
UBS Call 101 AIR 14.06.2021   Call AIRBUS 6/14/2021 101.00 - - - -
UBS Call 109 AIR 14.06.2021   Call AIRBUS 6/14/2021 109.00 - - 0.47 25.38
UBS Call 88 AIR 14.06.2021   Call AIRBUS 6/14/2021 88.00 - - 1.98 4.41
UBS Call 123 AIR 14.06.2021   Call AIRBUS 6/14/2021 123.00 - - 0.51 81.37
UBS Call 108 AIR 14.06.2021   Call AIRBUS 6/14/2021 108.00 - - - -
UBS Call 114 AIR 14.06.2021   Call AIRBUS 6/14/2021 114.00 - - 0.12 293.33
UBS Call 91 AIR 14.06.2021   Call AIRBUS 6/14/2021 91.00 - - - -
UBS Call 113 AIR 14.06.2021   Call AIRBUS 6/14/2021 113.00 - - 0.18 122.85
UBS Call 117 AIR 14.06.2021   Call AIRBUS 6/14/2021 117.00 - - 0.26 147.87
UBS Call 122 AIR 14.06.2021   Call AIRBUS 6/14/2021 122.00 - - 0.47 87.43
UBS Call 90 AIR 14.06.2021   Call AIRBUS 6/14/2021 90.00 - - - -
UBS Call 97 AIR 14.06.2021   Call AIRBUS 6/14/2021 97.00 - - - -
UBS Call 107 AIR 14.06.2021   Call AIRBUS 6/14/2021 107.00 - - 0.69 16.50
UBS Call 121 AIR 14.06.2021   Call AIRBUS 6/14/2021 121.00 - - 0.43 94.70
UBS Call 81 AIR 14.06.2021   Call AIRBUS 6/14/2021 81.00 - - 2.50 3.46
UBS Call 58 AIR 14.06.2021   Call AIRBUS 6/14/2021 58.00 - - - -
UBS Call 67 AIR 14.06.2021   Call AIRBUS 6/14/2021 67.00 - - - -
UBS Call 63 AIR 14.06.2021   Call AIRBUS 6/14/2021 63.00 - - 3.96 2.23
UBS Call 46 AIR 14.06.2021   Call AIRBUS 6/14/2021 46.00 - - - -
UBS Call 74 AIR 14.06.2021   Call AIRBUS 6/14/2021 74.00 - - 3.04 2.85
UBS Call 61 AIR 14.06.2021   Call AIRBUS 6/14/2021 61.00 - - - -
UBS Call 92 AIR 14.06.2021   Call AIRBUS 6/14/2021 92.00 - - - -
UBS Call 69 AIR 14.06.2021   Call AIRBUS 6/14/2021 69.00 - - - -
UBS Call 78 AIR 14.06.2021   Call AIRBUS 6/14/2021 78.00 - - 2.73 3.17
UBS Call 68 AIR 14.06.2021   Call AIRBUS 6/14/2021 68.00 - - 3.53 2.48
* Too many results found, please restrict the search by using the filter options.