Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 68 RANJF 13.12.2021   Call Randstad NV 12/13/2021 68.00 - - 0.39 12.50
UBS Call 66 RANJF 13.12.2021   Call Randstad NV 12/13/2021 66.00 - - 0.39 11.66
UBS Call 70 RANJF 13.12.2021   Call Randstad NV 12/13/2021 70.00 - - 0.38 13.48
UBS Call 60 RANJF 13.12.2021   Call Randstad NV 12/13/2021 60.00 - - 0.44 8.34
UBS Call 64 RANJF 13.12.2021   Call Randstad NV 12/13/2021 64.00 - - 0.40 10.66
UBS Call 66.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 66.50 - - 0.37 12.60
UBS Call 60.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 60.50 - - 0.44 8.59
UBS Call 76.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 76.50 - - 0.47 11.49
UBS Call 62.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 62.50 - - 0.42 9.59
UBS Call 64.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 64.50 - - 0.40 10.96
UBS Call 72.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 72.50 - - 0.41 12.68
UBS Call 70.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 70.50 - - 0.39 13.15
UBS Call 68.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 68.50 - - 0.39 12.64
UBS Call 77 RANJF 13.12.2021   Call Randstad NV 12/13/2021 77.00 - - 0.48 11.37
UBS Call 74.5 RANJF 13.12.2021   Call Randstad NV 12/13/2021 74.50 - - 0.44 12.06
UBS Call 79 RANJF 14.03.2022   Call Randstad NV 3/14/2022 79.00 - - 0.44 8.87
UBS Call 77 RANJF 14.03.2022   Call Randstad NV 3/14/2022 77.00 - - 0.44 8.72
UBS Call 71 RANJF 14.03.2022   Call Randstad NV 3/14/2022 71.00 - - 0.45 7.70
UBS Call 75 RANJF 14.03.2022   Call Randstad NV 3/14/2022 75.00 - - 0.44 8.42
UBS Call 63 RANJF 14.03.2022   Call Randstad NV 3/14/2022 63.00 - - 0.51 5.77
UBS Call 69 RANJF 14.03.2022   Call Randstad NV 3/14/2022 69.00 - - 0.45 7.37
UBS Call 73 RANJF 14.03.2022   Call Randstad NV 3/14/2022 73.00 - - 0.44 8.09
UBS Call 65 RANJF 14.03.2022   Call Randstad NV 3/14/2022 65.00 - - 0.49 6.31
UBS Call 67 RANJF 14.03.2022   Call Randstad NV 3/14/2022 67.00 - - 0.48 6.74
UBS Call 61 RANJF 14.03.2022   Call Randstad NV 3/14/2022 61.00 - - 0.53 5.30
UBS Call 80.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 80.50 - - 0.44 8.91
UBS Call 70.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 70.50 - - 0.45 7.60
UBS Call 62.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 62.50 - - 0.52 5.61
UBS Call 66.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 66.50 - - 0.48 6.61
UBS Call 60.5 RANJF 14.03.2022   Call Randstad NV 3/14/2022 60.50 - - 0.55 5.10
* Too many results found, please restrict the search by using the filter options.