Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 246 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 246.00 42.730 - 5.26 1.44
UBS Call 292 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 292.00 38.140 - - -
UBS Call 440 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 440.00 23.360 - - -
UBS Call 222 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 222.00 45.140 - - -
UBS Call 228 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 228.00 44.540 - 5.59 1.39
UBS Call 555 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 555.00 1.150 - - -
UBS Call 625 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 625.00 0.500 - - -
UBS Call 294 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 294.00 37.930 - - -
UBS Call 535 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 535.00 1.350 - - -
UBS Call 263 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 263.00 - - - -
UBS Call 270 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 270.00 40.340 - 4.86 1.51
UBS Call 265 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 265.00 - - - -
UBS Call 260 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 260.00 41.340 - 5.02 1.48
UBS Call 256 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 256.00 41.730 - 5.09 1.47
UBS Call 248 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 248.00 42.530 - 5.23 1.44
UBS Call 540 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 540.00 1.300 - - -
UBS Call 229 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 229.00 44.440 - - -
UBS Call 280 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 280.00 39.340 - 4.70 1.54
UBS Call 480 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 480.00 19.380 - - -
UBS Call 490 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 490.00 18.390 - - -
UBS Call 500 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 500.00 17.390 - 2.19 2.95
UBS Call 291 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 291.00 - - - -
UBS Call 247 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 247.00 42.630 - - -
UBS Call 217 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 217.00 - - - -
UBS Call 285 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 285.00 38.840 - - -
UBS Call 218 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 218.00 45.530 - 5.79 1.36
UBS Call 430 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 430.00 24.360 - 2.90 2.27
UBS Call 410 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 410.00 26.360 - - -
UBS Call 400 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 400.00 27.350 - - -
UBS Call 470 ASME 13.12.2021   Call ASML HOLDING EO -... 12/13/2021 470.00 20.370 - - -
* Too many results found, please restrict the search by using the filter options.