Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 100 ABBV 16.12.2021   Call AbbVie Inc 12/16/2021 100.00 0.800 0.820 0.61 5.26
Citi Call 135 ABBV 16.12.2021   Call AbbVie Inc 12/16/2021 135.00 0.001 0.031 0.42 13.25
Citi Put 90 ABBV 16.12.2021   Put AbbVie Inc 12/16/2021 90.00 0.130 0.150 0.20 -16.74
Citi Put 75 4AB 16.12.2021   Put ABBVIE INC. D... 12/16/2021 75.00 - - 0.16 -24.52
Citi Call 120 ABBV 16.12.2021   Call AbbVie Inc 12/16/2021 120.00 - - 0.42 10.68
Citi Call 95 4AB 16.12.2021   Call ABBVIE INC. D... 12/16/2021 95.00 - - 1.55 2.42
Citi Call 145 4AB 16.12.2021   Call ABBVIE INC. D... 12/16/2021 145.00 - - 0.65 8.97
Citi Put 95 ABBV 16.12.2021   Put AbbVie Inc 12/16/2021 95.00 - - 0.11 -22.25
Citi Call 120 ABBV 16.12.2021   Call AbbVie Inc 12/16/2021 120.00 0.100 0.120 0.42 10.68
Citi Call 95 4AB 16.12.2021   Call ABBVIE INC. D... 12/16/2021 95.00 - - 1.55 2.42
Citi Call 145 4AB 16.12.2021   Call ABBVIE INC. D... 12/16/2021 145.00 - - 0.65 8.97
Citi Put 95 ABBV 16.12.2021   Put AbbVie Inc 12/16/2021 95.00 0.200 0.210 0.11 -22.25
Citi Put 85 ABBV 16.12.2021   Put AbbVie Inc 12/16/2021 85.00 - - 0.25 -15.09
Citi Call 115 ABBV 16.12.2021   Call AbbVie Inc 12/16/2021 115.00 - - 0.45 9.17
Citi Call 125 ABBV 16.12.2021   Call AbbVie Inc 12/16/2021 125.00 - - 0.41 12.03
Citi Put 120 ABBV 16.12.2021   Put AbbVie Inc 12/16/2021 120.00 - - - -
Citi Put 85 ABBV 16.12.2021   Put AbbVie Inc 12/16/2021 85.00 0.090 0.110 0.25 -15.09
Citi Call 115 ABBV 16.12.2021   Call AbbVie Inc 12/16/2021 115.00 0.200 0.210 0.45 9.17
Citi Call 125 ABBV 16.12.2021   Call AbbVie Inc 12/16/2021 125.00 0.038 0.068 0.41 12.03
Citi Put 120 ABBV 16.12.2021   Put AbbVie Inc 12/16/2021 120.00 1.300 1.320 - -
Citi Put 110 ABBV 16.12.2021   Put AbbVie Inc 12/16/2021 110.00 - - - -
Citi Put 80 4AB 16.12.2021   Put ABBVIE INC. D... 12/16/2021 80.00 - - 0.07 -44.92
Citi Put 70 4AB 16.12.2021   Put ABBVIE INC. D... 12/16/2021 70.00 - - 0.23 -18.53
Citi Call 150 4AB 16.12.2021   Call ABBVIE INC. D... 12/16/2021 150.00 - - 0.65 9.27
Citi Put 110 ABBV 16.12.2021   Put AbbVie Inc 12/16/2021 110.00 0.690 0.700 - -
Citi Put 80 4AB 16.12.2021   Put ABBVIE INC. D... 12/16/2021 80.00 - - 0.07 -44.92
Citi Put 70 4AB 16.12.2021   Put ABBVIE INC. D... 12/16/2021 70.00 - - 0.23 -18.53
Citi Call 150 4AB 16.12.2021   Call ABBVIE INC. D... 12/16/2021 150.00 - - 0.65 9.27
Citi Call 140 ABBV 16.12.2021   Call AbbVie Inc 12/16/2021 140.00 - - 0.45 12.44
Citi Put 100 ABBV 16.12.2021   Put AbbVie Inc 12/16/2021 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.