Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 200 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 200.00 - - 0.35 18.58
Citi Call 195 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 195.00 - - 0.39 14.86
Citi Call 190 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 190.00 - - 0.41 13.03
Citi Call 195 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 195.00 - - 0.39 14.86
Citi Call 190 4AB 20.06.2024   Call ABBVIE INC. D... 2024-06-20 190.00 - - 0.41 13.03
Morgan Stanley Put 150 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 150.00 0.880 1.280 0.27 -17.98
Morgan Stanley Put 125 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 125.00 0.029 0.092 0.38 -15.20
Morgan Stanley Put 150 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 150.00 0.109 0.172 0.29 -16.25
Morgan Stanley Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 160.00 6.46 6.86 0.31 11.27
Morgan Stanley Call 140 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 140.00 8.93 9.33 - -
Morgan Stanley Call 150 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 150.00 8.20 8.60 0.13 15.68
Morgan Stanley Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 170.00 3.69 4.09 0.34 12.52
BVT Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 1.16 1.21 0.29 9.20
Morgan Stanley Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 1.56 1.96 0.21 20.99
Morgan Stanley Call 190 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 190.00 0.620 1.020 0.24 22.31
Morgan Stanley Call 165 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 165.00 0.780 0.850 0.45 8.42
BVT Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 1.140 1.190 0.29 9.20
Soc. Generale Put 180 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 180.00 1.15 1.31 0.24 -9.07
BNP Paribas Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 0.570 0.620 0.26 13.31
Morgan Stanley Call 185 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 185.00 0.096 0.159 0.33 16.34
BVT Put 145 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 145.00 0.085 0.095 0.31 -16.40
Soc. Generale Put 180 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 180.00 1.160 1.330 0.24 -9.07
BNP Paribas Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 0.560 0.610 0.26 13.31
Morgan Stanley Call 220 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 220.00 0.013 0.076 0.45 14.89
BVT Put 145 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 145.00 0.086 0.096 0.31 -16.40
Soc. Generale Call 220 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 220.00 0.001 0.044 0.36 18.88
Soc. Generale Put 100 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 100.00 0.001 0.044 0.70 -8.83
BVT Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 0.550 0.590 0.26 13.31
BVT Call 165 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 165.00 0.830 0.880 0.27 11.02
Soc. Generale Call 220 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 220.00 0.001 0.044 0.36 18.88
* Too many results found, please restrict the search by using the filter options.