Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 40 ATVI 15.12.2022   Put Activision Blizzard 12/15/2022 40.00 0.001 - 1.83 -13.69
Citi Put 65 AIY 15.12.2022   Put ACTIVISION BLIZZARD ... 12/15/2022 65.00 - - 0.37 -62.26
Citi Put 65 AIY 15.12.2022   Put ACTIVISION BLIZZARD ... 12/15/2022 65.00 - - 0.37 -62.26
Citi Put 60 ATVI 15.12.2022   Put Activision Blizzard 12/15/2022 60.00 0.001 - 0.75 -32.34
Citi Put 60 ATVI 15.12.2022   Put Activision Blizzard 12/15/2022 60.00 0.001 - 0.75 -32.34
Citi Call 67.5 AIY 15.12.2022   Call ACTIVISION BLIZZARD ... 12/15/2022 67.50 - - 1.59 5.72
Citi Call 67.5 AIY 15.12.2022   Call ACTIVISION BLIZZARD ... 12/15/2022 67.50 - - 1.59 5.72
UBS Call 100 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 100.00 0.001 - 0.84 28.64
UBS Call 105 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 105.00 0.001 - 0.95 25.58
Goldman Sachs Put 50 AIY 16.12.2022   Put ACTIVISION BLIZZARD ... 12/16/2022 50.00 0.001 - 1.11 -19.52
UBS Call 110 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 110.00 0.001 - 1.06 23.28
UBS Call 100 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 100.00 0.001 - 0.84 28.64
UBS Call 105 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 105.00 0.001 - 0.95 25.58
Goldman Sachs Put 50 AIY 16.12.2022   Put ACTIVISION BLIZZARD ... 12/16/2022 50.00 0.001 0.002 1.11 -19.52
UBS Call 110 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 110.00 0.001 - 1.06 23.28
UBS Call 100 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 100.00 0.001 - 0.84 28.64
UBS Call 105 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 105.00 0.001 - 0.95 25.58
UBS Call 115 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 115.00 0.001 - 1.16 21.49
UBS Call 110 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 110.00 0.001 - 1.06 23.28
UBS Call 80 ATVI 16.12.2022   Call Activision Blizzard 12/16/2022 80.00 0.001 - 0.13 147.13
UBS Call 74 ATVI 16.12.2022   Call Activision Blizzard 12/16/2022 74.00 - - 1.52 5.98
UBS Call 115 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 115.00 0.001 - 1.16 21.49
BVT Call 120 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 120.00 0.001 - 1.26 20.04
UBS Call 80 ATVI 16.12.2022   Call Activision Blizzard 12/16/2022 80.00 0.001 - 0.13 147.13
UBS Call 74 ATVI 16.12.2022   Call Activision Blizzard 12/16/2022 74.00 - - 1.52 5.98
UBS Call 115 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 115.00 0.001 - 1.16 21.49
BVT Call 120 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 120.00 0.001 999,999.000 1.26 20.04
UBS Call 80 ATVI 16.12.2022   Call Activision Blizzard 12/16/2022 80.00 0.001 - 0.13 147.13
Morgan Stanley Call 90 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 90.00 0.001 - 0.59 39.42
Morgan Stanley Call 95 AIY 16.12.2022   Call ACTIVISION BLIZZARD ... 12/16/2022 95.00 0.001 - 0.72 32.93
* Too many results found, please restrict the search by using the filter options.