Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 50 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 50.00 - - 5.03 2.01
UBS Call 62 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 62.00 - - 3.99 2.63
UBS Call 55 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 55.00 - - 4.47 2.26
UBS Call 52 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 52.00 - - 4.81 2.10
UBS Call 64 AIY 21.08.2020   Call ACTIVISION BLIZZARD ... 8/21/2020 64.00 - - 3.68 2.85
Goldman Sachs Call 86 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 86.00 0.025 0.055 0.45 31.69
Goldman Sachs Call 106 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 106.00 0.002 0.052 1.02 19.10
Goldman Sachs Call 105.5 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 105.50 0.002 0.052 1.01 19.33
Goldman Sachs Call 92 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 92.00 0.005 0.055 0.59 29.59
Goldman Sachs Call 68 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 68.00 1.13 1.18 1.14 5.28
Goldman Sachs Call 88 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 88.00 0.014 0.044 0.49 32.32
Goldman Sachs Call 74 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 74.00 0.630 0.660 0.76 8.62
Goldman Sachs Call 70 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 70.00 0.960 1.010 1.00 6.10
Goldman Sachs Call 82 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 82.00 0.110 0.140 0.43 24.43
Goldman Sachs Call 80 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 80.00 0.200 0.230 0.47 18.85
Goldman Sachs Call 96 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 96.00 0.003 0.053 0.74 24.66
Goldman Sachs Call 91.5 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 91.50 0.006 0.056 0.57 30.41
Goldman Sachs Call 78 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 78.00 0.320 0.350 0.52 14.66
Goldman Sachs Call 76 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 76.00 0.470 0.500 0.65 10.79
Goldman Sachs Call 75 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 75.00 0.550 0.580 0.67 9.87
Goldman Sachs Call 72 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 72.00 0.800 0.850 0.86 7.22
Goldman Sachs Call 85.5 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 85.50 0.030 0.060 0.43 32.34
Goldman Sachs Put 35 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 35.00 0.001 0.100 3.37 -4.86
Goldman Sachs Put 45 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 45.00 0.001 0.100 2.29 -7.55
Goldman Sachs Call 85 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 85.00 0.036 0.066 0.43 31.52
Goldman Sachs Call 84 ATVI 21.08.2020   Call Activision Blizzard 8/21/2020 84.00 0.052 0.082 0.43 29.47
Goldman Sachs Put 32.5 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 32.50 0.001 0.150 3.65 -4.49
Goldman Sachs Put 62 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 62.00 0.001 0.071 1.02 -17.48
Goldman Sachs Put 50 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 50.00 0.001 0.071 1.92 -8.93
Goldman Sachs Put 55 ATVI 21.08.2020   Put Activision Blizzard 8/21/2020 55.00 0.002 0.072 1.42 -12.92
* Too many results found, please restrict the search by using the filter options.