Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 495 ADBE 20.08.2020   Call Adobe 8/20/2020 495.00 0.001 0.051 0.49 38.89
Citi Call 450 ADBE 20.08.2020   Call Adobe 8/20/2020 450.00 0.590 0.640 0.41 26.19
Citi Call 445 ADBE 20.08.2020   Call Adobe 8/20/2020 445.00 0.840 0.890 0.44 22.23
Citi Call 440 ADBE 20.08.2020   Call Adobe 8/20/2020 440.00 1.130 1.210 0.47 18.99
Citi Call 415 ADBE 20.08.2020   Call Adobe 8/20/2020 415.00 3.020 - - -
Citi Call 430 ADBE 20.08.2020   Call Adobe 8/20/2020 430.00 1.840 1.920 0.55 14.35
Citi Call 400 ADBE 20.08.2020   Call Adobe 8/20/2020 400.00 4.260 - 0.99 7.06
Citi Call 400 ADBE 20.08.2020   Call Adobe 8/20/2020 400.00 4.26 - 0.99 7.06
Citi Call 435 ADBE 20.08.2020   Call Adobe 8/20/2020 435.00 1.470 1.550 0.51 16.40
Citi Call 455 ADBE 20.08.2020   Call Adobe 8/20/2020 455.00 0.390 0.440 0.39 29.82
Citi Call 475 ADBE 20.08.2020   Call Adobe 8/20/2020 475.00 0.052 0.092 0.41 39.19
Citi Call 465 ADBE 20.08.2020   Call Adobe 8/20/2020 465.00 0.170 0.220 0.39 35.60
Citi Call 410 ADBE 20.08.2020   Call Adobe 8/20/2020 410.00 3.430 - - -
Citi Call 420 ADBE 20.08.2020   Call Adobe 8/20/2020 420.00 2.620 - - -
Citi Call 480 ADBE 20.08.2020   Call Adobe 8/20/2020 480.00 0.018 0.068 0.43 39.95
Citi Call 490 ADBE 20.08.2020   Call Adobe 8/20/2020 490.00 0.001 0.051 0.46 40.19
Citi Call 500 ADBE 20.08.2020   Call Adobe 8/20/2020 500.00 0.001 0.051 0.53 36.55
Citi Call 460 ADBE 20.08.2020   Call Adobe 8/20/2020 460.00 0.260 0.310 0.39 33.27
Citi Call 470 ADBE 20.08.2020   Call Adobe 8/20/2020 470.00 0.090 0.130 0.40 38.18
Citi Call 320 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 320.00 - - 5.39 2.17
Citi Call 390 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 390.00 - - 2.90 4.03
Citi Call 380 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 380.00 - - 3.98 3.00
Citi Call 300 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 300.00 - - 5.88 1.99
Citi Call 330 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 330.00 - - 5.13 2.27
Citi Call 350 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 350.00 - - 4.65 2.52
Citi Call 360 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 360.00 - - 4.44 2.65
Citi Call 340 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 340.00 - - 4.91 2.38
Citi Call 370 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 370.00 - - 4.19 2.82
Citi Call 310 ADB 20.08.2020   Call ADOBE INC. 8/20/2020 310.00 - - 5.65 2.07
Citi Call 505 ADBE 20.08.2020   Call Adobe 8/20/2020 505.00 0.001 0.051 0.56 34.56
* Too many results found, please restrict the search by using the filter options.