Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 AK3 17.02.2023   Call AKAMAI TECH. D... 2/17/2023 120.00 0.150 0.300 0.29 9.13
JP Morgan Put 70 AK3 17.02.2023   Put AKAMAI TECH. D... 2/17/2023 70.00 0.420 0.520 1.05 -2.22
Morgan Stanley Call 145 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 145.00 0.060 0.098 0.25 12.83
Morgan Stanley Call 150 AKAM 17.03.2023   Call Akamai Technologies 3/17/2023 150.00 0.054 0.092 0.29 11.67
Morgan Stanley Call 120 AKAM 17.03.2023   Call Akamai Technologies 3/17/2023 120.00 0.140 0.178 0.13 18.06
Morgan Stanley Call 140 AKAM 17.03.2023   Call Akamai Technologies 3/17/2023 140.00 0.067 0.106 0.25 12.89
Morgan Stanley Call 110 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 110.00 0.230 0.270 - -
Morgan Stanley Put 100 AK3 17.03.2023   Put AKAMAI TECH. D... 3/17/2023 100.00 - - 1.39 -1.01
Morgan Stanley Call 160 AKAM 17.03.2023   Call Akamai Technologies 3/17/2023 160.00 0.046 0.084 0.33 10.71
Morgan Stanley Call 180 AKAM 17.03.2023   Call Akamai Technologies 3/17/2023 180.00 0.037 0.075 0.41 9.32
Morgan Stanley Call 97.5 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 97.50 0.480 0.520 - -
Morgan Stanley Call 82.5 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 82.50 1.12 1.16 - -
Morgan Stanley Call 200 AKAM 17.03.2023   Call Akamai Technologies 3/17/2023 200.00 0.033 0.071 0.47 8.43
Morgan Stanley Call 85 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 85.00 0.98 1.02 - -
Morgan Stanley Call 100 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 100.00 0.420 0.460 - -
Morgan Stanley Call 90 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 90.00 0.740 0.780 - -
Morgan Stanley Call 102.5 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 102.50 0.360 0.400 - -
Morgan Stanley Call 77.5 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 77.50 1.44 1.48 - -
Morgan Stanley Call 130 AKAM 17.03.2023   Call Akamai Technologies 3/17/2023 130.00 0.091 0.129 0.20 14.75
Morgan Stanley Call 87.5 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 87.50 0.860 0.900 - -
Morgan Stanley Call 117.5 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 117.50 0.158 0.196 0.07 25.32
Morgan Stanley Call 115 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 115.00 0.180 0.218 - -
Morgan Stanley Call 112.5 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 112.50 0.206 0.244 - -
Morgan Stanley Call 125 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 125.00 0.110 0.148 0.14 18.07
Morgan Stanley Call 135 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 135.00 0.077 0.115 0.20 14.77
Morgan Stanley Call 122.5 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 122.50 0.124 0.162 0.12 19.47
Morgan Stanley Call 80 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 80.00 1.27 1.31 - -
Morgan Stanley Call 127.5 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 127.50 0.099 0.137 0.16 17.02
Morgan Stanley Call 92.5 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 92.50 0.640 0.680 - -
Morgan Stanley Call 95 AK3 17.03.2023   Call AKAMAI TECH. D... 3/17/2023 95.00 0.560 0.600 - -