Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 180 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 180.00 0.450 0.500 1.00 -4.05
JP Morgan Call 350 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 350.00 0.670 0.730 0.29 12.09
Goldman Sachs Call 260 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 260.00 3.420 3.470 - -
JP Morgan Put 270 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 270.00 3.11 3.16 1.10 -2.41
Goldman Sachs Call 320 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 320.00 1.120 1.170 0.18 13.79
JP Morgan Put 260 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 260.00 2.62 2.67 1.07 -2.59
Goldman Sachs Call 360 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 360.00 0.500 0.550 0.30 12.69
JP Morgan Call 275 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 275.00 2.84 2.89 - -
Goldman Sachs Put 130 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 130.00 0.105 0.175 1.10 -4.40
JP Morgan Call 300 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 300.00 - - - -
Goldman Sachs Put 240 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 240.00 1.800 1.850 1.01 -3.08
JP Morgan Call 260 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 260.00 3.65 3.70 - -
Goldman Sachs Put 140 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 140.00 0.146 0.196 1.08 -4.34
JP Morgan Put 210 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 210.00 0.950 1.000 1.01 -3.47
Goldman Sachs Call 300 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 300.00 1.670 1.720 - -
Goldman Sachs Put 130 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 130.00 0.100 0.170 1.10 -4.40
Goldman Sachs Put 280 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 280.00 3.730 3.780 1.11 -2.30
JP Morgan Call 320 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 320.00 1.22 1.27 0.19 12.94
Goldman Sachs Call 400 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 400.00 0.240 0.290 0.36 12.69
JP Morgan Put 220 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 220.00 1.19 1.24 1.02 -3.29
Goldman Sachs Put 220 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 220.00 1.180 1.230 0.99 -3.45
Morgan Stanley Call 200 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 200.00 0.420 0.440 - -
Goldman Sachs Put 260 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 260.00 2.640 2.690 1.04 -2.69
JP Morgan Call 340 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 340.00 0.820 0.880 0.26 12.31
Goldman Sachs Call 280 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 280.00 2.430 2.480 - -
JP Morgan Put 295 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 295.00 4.60 4.65 1.19 -1.99
Goldman Sachs Put 120 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 120.00 0.076 0.146 1.14 -4.39
JP Morgan Put 240 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 240.00 1.81 1.86 1.04 -2.93
Goldman Sachs Put 200 AMC 16.12.2022   Put ALBEMARLE CORP. D... 12/16/2022 200.00 0.750 0.820 0.99 -3.75
JP Morgan Call 360 AMC 16.12.2022   Call ALBEMARLE CORP. D... 12/16/2022 360.00 0.560 0.630 0.31 12.00
* Too many results found, please restrict the search by using the filter options.