Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 110 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 110.00 - - 0.44 -8.79
Goldman Sachs Put 155 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 155.00 - - 0.15 -19.02
Goldman Sachs Call 210 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 210.00 - - 0.76 3.70
Goldman Sachs Call 250 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 250.00 - - 0.63 5.32
Goldman Sachs Put 100 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 100.00 - - 0.52 -7.63
Goldman Sachs Call 280 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 280.00 - - 0.59 6.50
JP Morgan Put 195 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 195.00 - - - -
JP Morgan Call 260 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 260.00 - - 0.80 4.76
JP Morgan Call 275 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 275.00 - - 0.60 6.16
Goldman Sachs Call 195 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 195.00 - - 0.84 3.19
Goldman Sachs Put 145 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 145.00 0.197 0.217 0.22 -14.23
Goldman Sachs Call 120 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 120.00 - - 1.84 1.61
Goldman Sachs Call 160 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 160.00 - - 1.47 2.03
Goldman Sachs Put 160 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 160.00 - - 0.11 -22.62
Goldman Sachs Call 275 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 275.00 0.550 0.570 0.59 6.29
Goldman Sachs Call 225 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 225.00 1.910 1.930 0.71 4.25
Goldman Sachs Call 245 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 245.00 1.190 1.210 0.65 5.06
Goldman Sachs Call 260 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 260.00 0.810 0.830 0.62 5.70
Goldman Sachs Call 300 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 300.00 0.290 0.310 0.58 7.06
Goldman Sachs Put 175 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 175.00 0.470 0.490 - -
Goldman Sachs Put 185 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 185.00 0.620 0.640 - -
Goldman Sachs Call 290 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 290.00 0.380 0.400 0.59 6.72
Goldman Sachs Call 195 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 195.00 3.540 3.560 0.84 3.19
Goldman Sachs Call 220 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 220.00 2.130 2.150 0.72 4.06
Goldman Sachs Call 215 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 215.00 2.370 2.390 0.78 3.72
Goldman Sachs Call 250 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 250.00 1.030 1.050 0.63 5.32
Goldman Sachs Put 100 AMC 21.01.2022   Put ALBEMARLE CORP. D... 1/21/2022 100.00 0.061 0.091 0.52 -7.63
Goldman Sachs Call 140 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 140.00 7.560 7.610 1.26 1.98
Goldman Sachs Call 115 AMC 21.01.2022   Call ALBEMARLE CORP. D... 1/21/2022 115.00 - - 1.89 1.57
Goldman Sachs Call 105 ALB 21.01.2022   Call Albemarle Corp 1/21/2022 105.00 10.420 10.470 - -
* Too many results found, please restrict the search by using the filter options.