Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 AMZ   Call AMAZON.COM INC. D... 12/15/2021 3,550.00 0.7000 0.7800 0.83 9.98
UCI-HVB DIS.CERT. 21 CALL AMZ   Call AMAZON.COM INC. D... 12/15/2021 2,900.00 17.020 17.610 - -
UniCredit Call 2800 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 2,800.00 - - - -
UniCredit Call 3400 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 3,400.00 - - 0.80 9.57
UniCredit Call 3550 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 3,550.00 - - 0.83 9.98
UniCredit Call 2900 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 2,900.00 - - - -
UniCredit Call 2800 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 2,800.00 - - - -
UniCredit Call 3400 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 3,400.00 - - 0.80 9.57
UniCredit Call 3550 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 3,550.00 - - 0.83 9.98
UniCredit Call 2900 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 2,900.00 - - - -
UCI-HVB DIS.CERT. 21 PUT AMZ   Put AMAZON.COM INC. D... 12/15/2021 3,200.00 1.4900 2.0800 - -
HSBC WAR. CALL 21 AMZ   Call Amazon.com 12/15/2021 2,550.00 8.380 - - -
UCI-HVB DIS.CERT. 21 CALL AMZ   Call AMAZON.COM INC. D... 12/15/2021 3,300.00 12.550 13.140 0.79 9.05
UCI-HVB DIS.CERT. 21 CALL AMZ   Call AMAZON.COM INC. D... 12/15/2021 3,000.00 16.830 17.420 0.48 11.10
UniCredit Put 3200 AMZ 15.12.2021   Put AMAZON.COM INC. D... 12/15/2021 3,200.00 - - - -
HSBC Call 2550 AMZN 15.12.2021   Call Amazon.com 12/15/2021 2,550.00 - - - -
UniCredit Call 3300 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 3,300.00 - - 0.79 9.05
UniCredit Call 3000 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 3,000.00 - - 0.48 11.10
UniCredit Put 3200 AMZ 15.12.2021   Put AMAZON.COM INC. D... 12/15/2021 3,200.00 - - - -
HSBC Call 2550 AMZN 15.12.2021   Call Amazon.com 12/15/2021 2,550.00 8.380 - - -
UniCredit Call 3300 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 3,300.00 - - 0.79 9.05
UniCredit Call 3000 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 3,000.00 - - 0.48 11.10
HSBC WAR. CALL 21 AMZ   Call Amazon.com 12/15/2021 4,700.00 0.0010 0.0610 0.71 17.16
HSBC WAR. PUT 21 AMZ   Put Amazon.com 12/15/2021 2,200.00 0.0010 0.0610 1.07 -10.52
UCI-HVB DIS.CERT. 21 PUT AMZ   Put AMAZON.COM INC. D... 12/15/2021 3,450.00 4.3400 4.9300 - -
UCI-HVB DIS.CERT. 21 CALL AMZ   Call AMAZON.COM INC. D... 12/15/2021 3,100.00 16.020 16.610 0.64 9.61
HSBC Call 4700 AMZN 15.12.2021   Call Amazon.com 12/15/2021 4,700.00 - - 0.71 17.16
HSBC Put 2200 AMZN 15.12.2021   Put Amazon.com 12/15/2021 2,200.00 - - 1.07 -10.52
UniCredit Put 3450 AMZ 15.12.2021   Put AMAZON.COM INC. D... 12/15/2021 3,450.00 - - - -
UniCredit Call 3100 AMZ 15.12.2021   Call AMAZON.COM INC. D... 12/15/2021 3,100.00 - - 0.64 9.61
* Too many results found, please restrict the search by using the filter options.