Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 200 AMGN 16.12.2021   Put Amgen 12/16/2021 200.00 0.370 - 0.17 -33.49
Citi Put 220 AMGN 16.12.2021   Put Amgen 12/16/2021 220.00 1.560 - - -
Citi Put 180 AMG 16.12.2021   Put AMGEN INC. DL-... 12/16/2021 180.00 - - - -
Citi Call 250 AMG 16.12.2021   Call AMGEN INC. DL-... 12/16/2021 250.00 - - 1.10 13.20
Citi Call 200 AMGN 16.12.2021   Call Amgen 12/16/2021 200.00 - - 0.56 13.68
Citi Call 220 AMGN 16.12.2021   Call Amgen 12/16/2021 220.00 - - 0.40 32.30
Citi Call 210 AMGN 16.12.2021   Call Amgen 12/16/2021 210.00 - - 0.47 20.81
Citi Call 230 AMGN 16.12.2021   Call Amgen 12/16/2021 230.00 - - 0.31 59.79
Citi Call 240 AMGN 16.12.2021   Call Amgen 12/16/2021 240.00 - - 0.38 48.99
Citi Call 260 AMGN 16.12.2021   Call Amgen 12/16/2021 260.00 - - 0.52 37.09
Citi Put 220 AMGN 16.12.2021   Put Amgen 12/16/2021 220.00 - - - -
Citi Put 200 AMGN 16.12.2021   Put Amgen 12/16/2021 200.00 - - 0.17 -33.49
Morgan Stanley Call 260 AMGN 17.12.2021   Call Amgen 12/17/2021 260.00 - - 0.83 16.54
Morgan Stanley Call 240 AMGN 17.12.2021   Call Amgen 12/17/2021 240.00 - - 0.64 20.26
Soc. Generale Put 230 AMGN 17.12.2021   Put Amgen 12/17/2021 230.00 - - - -
Soc. Generale Put 250 AMGN 17.12.2021   Put Amgen 12/17/2021 250.00 - - - -
Soc. Generale Call 300 AMGN 17.12.2021   Call Amgen 12/17/2021 300.00 - - 1.52 8.34
Soc. Generale Call 280 AMGN 17.12.2021   Call Amgen 12/17/2021 280.00 - - 1.34 9.19
Soc. Generale Call 260 AMGN 17.12.2021   Call Amgen 12/17/2021 260.00 - - 1.13 10.44
JP Morgan Put 215 AMGN 17.12.2021   Put Amgen 12/17/2021 215.00 - - - -
JP Morgan Put 185 AMG 17.12.2021   Put AMGEN INC. DL-... 12/17/2021 185.00 - - - -
Soc. Generale Put 270 AMGN 17.12.2021   Put Amgen 12/17/2021 270.00 - - - -
Soc. Generale Put 170 AMGN 17.12.2021   Put Amgen 12/17/2021 170.00 - - 0.51 -23.42
Soc. Generale Put 280 AMGN 17.12.2021   Put Amgen 12/17/2021 280.00 - - - -
Soc. Generale Call 240 AMGN 17.12.2021   Call Amgen 12/17/2021 240.00 - - 0.90 12.48
Soc. Generale Call 220 AMGN 17.12.2021   Call Amgen 12/17/2021 220.00 - - 0.61 16.62
Soc. Generale Call 200 AMGN 17.12.2021   Call Amgen 12/17/2021 200.00 - - 0.59 12.49
Morgan Stanley Call 230 AMGN 17.12.2021   Call Amgen 12/17/2021 230.00 - - 0.55 22.53
Morgan Stanley Call 210 AMGN 17.12.2021   Call Amgen 12/17/2021 210.00 - - 0.46 19.97
Morgan Stanley Call 250 AMGN 17.12.2021   Call Amgen 12/17/2021 250.00 - - 0.65 22.07
* Too many results found, please restrict the search by using the filter options.