Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 AMAT 19.06.2024   Call Applied Materials In... 2024-06-19 170.00 - - 0.42 5.46
UniCredit Call 180 AMAT 19.06.2024   Call Applied Materials In... 2024-06-19 180.00 - - 0.42 6.34
UniCredit Call 200 AMAT 19.06.2024   Call Applied Materials In... 2024-06-19 200.00 - - 0.41 8.43
UniCredit Call 150 AMAT 19.06.2024   Call Applied Materials In... 2024-06-19 150.00 - - 0.47 3.89
UniCredit Call 220 AMAT 19.06.2024   Call Applied Materials In... 2024-06-19 220.00 - - 0.41 10.50
UniCredit Call 250 AMAT 19.06.2024   Call Applied Materials In... 2024-06-19 250.00 - - 0.44 12.50
UniCredit Call 210 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 210.00 - - 0.53 8.01
UniCredit Call 210 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 210.00 0.540 0.560 0.53 8.01
UniCredit Call 150 AMAT 19.06.2024   Call Applied Materials In... 2024-06-19 150.00 3.920 3.960 0.47 3.89
UniCredit Call 180 AMAT 19.06.2024   Call Applied Materials In... 2024-06-19 180.00 1.740 1.760 0.42 6.34
UniCredit Call 200 AMAT 19.06.2024   Call Applied Materials In... 2024-06-19 200.00 0.830 0.850 0.41 8.43
UniCredit Call 220 AMAT 19.06.2024   Call Applied Materials In... 2024-06-19 220.00 0.350 0.370 0.41 10.50
UniCredit Call 250 AMAT 19.06.2024   Call Applied Materials In... 2024-06-19 250.00 0.080 0.110 0.44 12.50
UniCredit Call 190 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 190.00 1.230 1.250 0.59 6.07
UniCredit Call 170 AMAT 19.06.2024   Call Applied Materials In... 2024-06-19 170.00 2.380 2.400 0.42 5.46
UniCredit Put 150 AMAT 19.06.2024   Put Applied Materials In... 2024-06-19 150.00 0.130 0.170 0.49 -10.15
UniCredit Call 240 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 240.00 0.130 0.170 0.51 10.55
UniCredit Put 200 AP2 19.06.2024   Put APPLIED MATERIALS IN... 2024-06-19 200.00 1.670 1.690 - -
UniCredit Call 280 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 280.00 0.020 - 0.59 10.84
UniCredit Call 260 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 260.00 0.050 0.068 0.51 12.01
UniCredit Call 230 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 230.00 0.220 0.240 0.51 9.84
UC WAR. PUT 06/24 AP2   Put Applied Materials In... 2024-06-19 150.00 0.1300 0.1700 0.49 -10.15
UC WAR. CALL 06/24 AP2   Call Applied Materials In... 2024-06-19 150.00 3.9200 3.9600 0.47 3.89
UC WAR. CALL 06/24 AP2   Call Applied Materials In... 2024-06-19 180.00 1.7500 1.7700 0.42 6.34
UC WAR. CALL 06/24 AP2   Call Applied Materials In... 2024-06-19 220.00 0.3500 0.3700 0.41 10.50
UC WAR. CALL 06/24 AP2   Call Applied Materials In... 2024-06-19 200.00 0.8300 0.8500 0.41 8.43
UC WAR. CALL 06/24 AP2   Call Applied Materials In... 2024-06-19 250.00 0.0800 0.1100 0.44 12.50
UC WAR. CALL 06/24 AP2   Call Applied Materials In... 2024-06-19 170.00 2.3900 2.4100 0.42 5.46
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 190.00 1.2300 1.2500 0.59 6.07
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 280.00 0.0200 - 0.59 10.84
* Too many results found, please restrict the search by using the filter options.