Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 115 AP2 09.12.2022   Call APPLIED MATERIALS IN... 12/9/2022 115.00 - - 0.33 29.70
BVT Put 98 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 98.00 - - 0.59 -16.25
BVT Put 98 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 98.00 - - 0.59 -16.25
BVT Put 96 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 96.00 - - 0.61 -16.53
BVT Put 96 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 96.00 - - 0.61 -16.53
BVT Call 125 AP2 09.12.2022   Call APPLIED MATERIALS IN... 12/9/2022 125.00 - - 0.51 23.57
BVT Call 125 AP2 09.12.2022   Call APPLIED MATERIALS IN... 12/9/2022 125.00 - - 0.51 23.57
BVT Put 110 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 110.00 - - - -
BVT Put 110 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 110.00 - - - -
BVT Put 115 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 115.00 - - - -
BVT Put 115 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 115.00 - - - -
BVT Put 70 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 70.00 - - 1.37 -8.95
BVT Put 70 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 70.00 - - 1.37 -8.95
BVT Put 72 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 72.00 - - 1.30 -9.44
BVT Put 72 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 72.00 - - 1.30 -9.44
BVT Put 90 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 90.00 - - 0.68 -17.06
BVT Put 90 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 90.00 - - 0.68 -17.06
BVT Put 88 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 88.00 - - 0.75 -15.76
BVT Put 88 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 88.00 - - 0.75 -15.76
BVT Put 86 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 86.00 - - 0.81 -14.63
BVT Put 86 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 86.00 - - 0.81 -14.63
BVT Put 84 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 84.00 - - 0.88 -13.64
BVT Put 84 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 84.00 - - 0.88 -13.64
BVT Put 82 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 82.00 - - 0.94 -12.77
BVT Put 82 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 82.00 - - 0.94 -12.77
BVT Put 78 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 78.00 - - 1.08 -11.28
BVT Put 78 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 78.00 - - 1.08 -11.28
BVT Put 74 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 74.00 - - 1.22 -10.06
BVT Put 74 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 74.00 - - 1.22 -10.06
BVT Put 76 AP2 09.12.2022   Put APPLIED MATERIALS IN... 12/9/2022 76.00 - - 1.15 -10.64
* Too many results found, please restrict the search by using the filter options.