Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 525 AVGO 14.12.2022   Call Broadcom 12/14/2022 525.00 2.350 2.650 - -
UniCredit Call 650 AVGO 14.12.2022   Call Broadcom 12/14/2022 650.00 0.001 - 0.23 86.84
UniCredit Put 600 1YD 14.12.2022   Put BROADCOM INC. DL... 12/14/2022 600.00 - - 1.36 -3.94
UniCredit Call 445 1YD 14.12.2022   Call BROADCOM INC. DL... 12/14/2022 445.00 - - - -
UniCredit Put 520 1YD 14.12.2022   Put BROADCOM INC. DL... 12/14/2022 520.00 - - 0.57 -15.35
UniCredit Put 450 1YD 14.12.2022   Put BROADCOM INC. DL... 12/14/2022 450.00 - - 0.72 -18.09
UniCredit Call 480 1YD 14.12.2022   Call BROADCOM INC. DL... 12/14/2022 480.00 - - - -
HSBC WAR. CALL 22 1YD   Call BROADCOM INC. DL... 12/14/2022 700.00 - - 0.88 15.87
HSBC WAR. CALL 22 1YD   Call Broadcom 12/14/2022 600.00 0.0040 0.0140 0.21 53.91
HSBC WAR. CALL 22 1YD   Call Broadcom 12/14/2022 550.00 0.1000 0.1100 - -
HSBC WAR. CALL 22 1YD   Call BROADCOM INC. DL... 12/14/2022 650.00 - - 0.67 19.78
UCI-HVB WAR. CALL 22 1YD   Call BROADCOM INC. DL... 12/14/2022 445.00 10.100 - - -
UCI-HVB WAR. CALL 22 1YD   Call Broadcom 12/14/2022 525.00 2.3700 2.6600 - -
UCI-HVB WAR. PUT 22 1YD   Put BROADCOM INC. DL... 12/14/2022 600.00 8.510 - 1.36 -3.94
UCI-HVB WAR. CALL 22 1YD   Call Broadcom 12/14/2022 650.00 0.0010 - 0.23 86.84
UCI-HVB WAR. PUT 22 1YD   Put BROADCOM INC. DL... 12/14/2022 540.00 1.3700 1.6700 - -
UCI-HVB WAR. CALL 22 1YD   Call BROADCOM INC. DL... 12/14/2022 500.00 2.9300 - - -
UCI-HVB WAR. CALL 22 1YD   Call BROADCOM INC. DL... 12/14/2022 550.00 0.5600 - 0.23 33.98
UCI-HVB WAR. CALL 22 1YD   Call BROADCOM INC. DL... 12/14/2022 600.00 0.0010 - 0.42 29.16
UCI-HVB WAR. PUT 22 1YD   Put BROADCOM INC. DL... 12/14/2022 500.00 0.8100 - 0.73 -12.95
UCI-HVB WAR. CALL 22 1YD   Call BROADCOM INC. DL... 12/14/2022 575.00 0.5300 - 0.47 20.20
UCI-HVB WAR. CALL 22 1YD   Call BROADCOM INC. DL... 12/14/2022 450.00 9.460 - - -
UCI-HVB WAR. PUT 22 1YD   Put BROADCOM INC. DL... 12/14/2022 550.00 1.4700 - - -
UCI-HVB WAR. PUT 22 1YD   Put BROADCOM INC. DL... 12/14/2022 560.00 1.9800 - - -
UCI-HVB WAR. CALL 22 1YD   Call Broadcom 12/14/2022 435.00 10.080 - - -
UCI-HVB WAR. CALL 22 1YD   Call Broadcom 12/14/2022 510.00 3.4200 3.7200 - -
UCI-HVB WAR. CALL 22 1YD   Call BROADCOM INC. DL... 12/14/2022 700.00 0.0010 - 0.45 47.68
UCI-HVB WAR. PUT 22 1YD   Put BROADCOM INC. DL... 12/14/2022 700.00 14.260 - - -
UCI-HVB WAR. PUT 22 1YD   Put BROADCOM INC. DL... 12/14/2022 650.00 9.520 - - -
UCI-HVB WAR. CALL 22 1YD   Call BROADCOM INC. DL... 12/14/2022 625.00 0.0010 - 0.26 79.83
* Too many results found, please restrict the search by using the filter options.