Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 51 CIS 15.12.2022   Call CISCO SYSTEMS DL-... 12/15/2022 51.00 0.012 - 0.13 53.60
Citi Call 40 CIS 15.12.2022   Call CISCO SYSTEMS DL-... 12/15/2022 40.00 - - - -
Citi Call 40 CIS 15.12.2022   Call CISCO SYSTEMS DL-... 12/15/2022 40.00 - - - -
Citi Call 45 CIS 15.12.2022   Call CISCO SYSTEMS DL-... 12/15/2022 45.00 - - - -
Citi Call 45 CIS 15.12.2022   Call CISCO SYSTEMS DL-... 12/15/2022 45.00 0.300 - - -
Citi Call 42 CIS 15.12.2022   Call CISCO SYSTEMS DL-... 12/15/2022 42.00 - - - -
Citi Call 42 CIS 15.12.2022   Call CISCO SYSTEMS DL-... 12/15/2022 42.00 - - - -
Citi Call 44 CSCO 15.12.2022   Call Cisco Systems 12/15/2022 44.00 - - - -
Citi Call 44 CSCO 15.12.2022   Call Cisco Systems 12/15/2022 44.00 - - - -
Citi Call 47 CIS 15.12.2022   Call CISCO SYSTEMS DL-... 12/15/2022 47.00 - - - -
Citi Call 47 CIS 15.12.2022   Call CISCO SYSTEMS DL-... 12/15/2022 47.00 0.170 - - -
Citi Call 49 CIS 15.12.2022   Call CISCO SYSTEMS DL-... 12/15/2022 49.00 - - - -
Citi Call 49 CIS 15.12.2022   Call CISCO SYSTEMS DL-... 12/15/2022 49.00 0.052 - - -
Citi Call 38 CIS 15.12.2022   Call CISCO SYSTEMS DL-... 12/15/2022 38.00 - - - -
Citi Call 38 CIS 15.12.2022   Call CISCO SYSTEMS DL-... 12/15/2022 38.00 - - - -
Citi Call 43 CSCO 15.12.2022   Call Cisco Systems 12/15/2022 43.00 - - - -
Citi Call 43 CSCO 15.12.2022   Call Cisco Systems 12/15/2022 43.00 - - - -
Citi Call 41 CIS 15.12.2022   Call CISCO SYSTEMS DL-... 12/15/2022 41.00 - - - -
Citi Call 41 CIS 15.12.2022   Call CISCO SYSTEMS DL-... 12/15/2022 41.00 - - - -
Morgan Stanley Call 50 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 50.00 - - - -
Morgan Stanley Call 55 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 55.00 - - 0.34 24.51
Morgan Stanley Call 60 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 60.00 - - 0.56 16.73
Morgan Stanley Call 52.5 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 52.50 - - 0.21 35.70
Morgan Stanley Call 57.5 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 57.50 - - 0.46 19.60
Morgan Stanley Put 40 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 40.00 - - 0.75 -11.88
Morgan Stanley Call 47.5 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 47.50 - - - -
Morgan Stanley Call 40 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 40.00 - - - -
Morgan Stanley Call 42.5 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 42.50 - - - -
Morgan Stanley Call 45 CIS 16.12.2022   Call CISCO SYSTEMS DL-... 12/16/2022 45.00 - - - -
BVT Put 42 CIS 16.12.2022   Put CISCO SYSTEMS DL-... 12/16/2022 42.00 - - 0.59 -14.99
* Too many results found, please restrict the search by using the filter options.