Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 36 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 36.00 0.001 0.011 1.18 -15.40
Goldman Sachs Put 35 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 35.00 0.001 0.011 1.29 -14.21
Goldman Sachs Put 32.5 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 32.50 0.001 0.011 1.57 -11.83
Goldman Sachs Put 42.5 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 42.50 0.005 0.010 0.49 -33.85
Goldman Sachs Put 39 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 39.00 0.002 0.009 0.81 -22.63
Goldman Sachs Put 40 CSCO 17.07.2020   Put Cisco Systems 7/17/2020 40.00 0.002 0.009 0.73 -24.43
JP Morgan Call 46 CSCO 24.07.2020   Call Cisco Systems 7/24/2020 46.00 0.180 0.190 0.63 11.20
JP Morgan Put 44 CSCO 24.07.2020   Put Cisco Systems 7/24/2020 44.00 0.059 0.069 0.45 -17.77
JP Morgan Put 42 CSCO 24.07.2020   Put Cisco Systems 7/24/2020 42.00 0.028 0.038 0.52 -18.41
JP Morgan Call 48 CSCO 24.07.2020   Call Cisco Systems 7/24/2020 48.00 0.089 0.099 0.56 14.79
JP Morgan Put 46 CSCO 24.07.2020   Put Cisco Systems 7/24/2020 46.00 0.120 0.130 0.40 -15.86
JP Morgan Put 46 CSCO 31.07.2020   Put Cisco Systems 7/31/2020 46.00 0.150 0.160 0.34 -14.06
JP Morgan Put 44 CSCO 31.07.2020   Put Cisco Systems 7/31/2020 44.00 0.089 0.099 0.41 -14.64
JP Morgan Call 48 CSCO 31.07.2020   Call Cisco Systems 7/31/2020 48.00 0.120 0.130 0.57 11.66
JP Morgan Call 46 CSCO 31.07.2020   Call Cisco Systems 7/31/2020 46.00 0.210 0.220 0.63 9.33
JP Morgan Call 46 CSCO 21.08.2020   Call Cisco Systems 8/21/2020 46.00 0.230 0.240 0.57 7.78
JP Morgan Put 46 CSCO 21.08.2020   Put Cisco Systems 8/21/2020 46.00 0.170 0.180 0.10 -20.31
JP Morgan Put 42 CSCO 21.08.2020   Put Cisco Systems 8/21/2020 42.00 0.067 0.077 0.29 -15.46
JP Morgan Put 44 CSCO 21.08.2020   Put Cisco Systems 8/21/2020 44.00 0.110 0.120 0.23 -16.05
JP Morgan Put 40 CSCO 21.08.2020   Put Cisco Systems 8/21/2020 40.00 0.042 0.052 0.35 -14.68
JP Morgan Call 44 CSCO 21.08.2020   Call Cisco Systems 8/21/2020 44.00 0.340 0.350 0.62 6.48
JP Morgan Call 48 CSCO 21.08.2020   Call Cisco Systems 8/21/2020 48.00 0.140 0.150 0.51 9.51
Goldman Sachs Call 44 CSCO 21.08.2020   Call Cisco Systems 8/21/2020 44.00 0.340 0.350 0.61 6.58
Goldman Sachs Call 44 CSCO 21.08.2020   Call Cisco Systems 8/21/2020 44.00 0.340 0.350 0.61 6.58
Morgan Stanley Call 36 CSCO 11.09.2020   Call Cisco Systems 9/11/2020 36.00 0.980 0.990 0.97 3.08
Morgan Stanley Call 34 CSCO 11.09.2020   Call Cisco Systems 9/11/2020 34.00 1.15 1.16 1.07 2.75
Morgan Stanley Call 33 CSCO 11.09.2020   Call Cisco Systems 9/11/2020 33.00 1.23 1.24 1.11 2.63
Morgan Stanley Call 35 CSCO 11.09.2020   Call Cisco Systems 9/11/2020 35.00 1.06 1.07 1.01 2.93
Morgan Stanley Call 37 CSCO 11.09.2020   Call Cisco Systems 9/11/2020 37.00 0.890 0.900 0.91 3.31
Morgan Stanley Call 32 CSCO 11.09.2020   Call Cisco Systems 9/11/2020 32.00 1.32 1.33 1.16 2.49
* Too many results found, please restrict the search by using the filter options.