Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 64 KO 15.12.2022   Call Coca-Cola Co 12/15/2022 64.00 0.011 - - -
Citi Call 58 KO 15.12.2022   Call Coca-Cola Co 12/15/2022 58.00 - - - -
Citi Call 66 KO 15.12.2022   Call Coca-Cola Co 12/15/2022 66.00 - - - -
Citi Call 66 KO 15.12.2022   Call Coca-Cola Co 12/15/2022 66.00 0.001 - - -
Morgan Stanley Put 60 KO 16.12.2022   Put Coca-Cola Co 12/16/2022 60.00 - - 0.44 -19.39
Morgan Stanley Call 77.5 KO 16.12.2022   Call Coca-Cola Co 12/16/2022 77.50 - - 0.44 21.27
Morgan Stanley Call 82.5 KO 16.12.2022   Call Coca-Cola Co 12/16/2022 82.50 - - 0.58 16.99
GS WAR. PUT 22 CCC3   Put COCA-COLA CO. D... 12/16/2022 60.00 - - 0.32 -25.67
GS WAR. CALL 22 CCC3   Call COCA-COLA CO. D... 12/16/2022 60.00 - - - -
Morgan Stanley Put 50 KO 16.12.2022   Put Coca-Cola Co 12/16/2022 50.00 - - 0.87 -10.79
GS WAR. CALL 22 CCC3   Call COCA-COLA CO. D... 12/16/2022 66.00 - - 0.11 62.98
Goldman Sachs Put 60 CCC3 16.12.2022   Put COCA-COLA CO. D... 12/16/2022 60.00 - - 0.32 -25.67
Goldman Sachs Call 60 CCC3 16.12.2022   Call COCA-COLA CO. D... 12/16/2022 60.00 - - - -
GS WAR. PUT 22 CCC3   Put COCA-COLA CO. D... 12/16/2022 50.00 - - 0.73 -13.15
Goldman Sachs Call 66 CCC3 16.12.2022   Call COCA-COLA CO. D... 12/16/2022 66.00 - - 0.11 62.98
Goldman Sachs Put 60 CCC3 16.12.2022   Put COCA-COLA CO. D... 12/16/2022 60.00 - - 0.32 -25.67
Goldman Sachs Call 60 CCC3 16.12.2022   Call COCA-COLA CO. D... 12/16/2022 60.00 - - - -
Goldman Sachs Put 50 CCC3 16.12.2022   Put COCA-COLA CO. D... 12/16/2022 50.00 - - 0.73 -13.15
Goldman Sachs Call 66 CCC3 16.12.2022   Call COCA-COLA CO. D... 12/16/2022 66.00 - - 0.11 62.98
GS WAR. CALL 22 CCC3   Call COCA-COLA CO. D... 12/16/2022 64.00 - - - -
GS WAR. CALL 22 CCC3   Call COCA-COLA CO. D... 12/16/2022 62.00 - - - -
Goldman Sachs Put 50 CCC3 16.12.2022   Put COCA-COLA CO. D... 12/16/2022 50.00 - - 0.73 -13.15
GS WAR. PUT 22 CCC3   Put COCA-COLA CO. D... 12/16/2022 45.00 - - 0.94 -10.49
Goldman Sachs Call 64 CCC3 16.12.2022   Call COCA-COLA CO. D... 12/16/2022 64.00 - - - -
Goldman Sachs Call 62 CCC3 16.12.2022   Call COCA-COLA CO. D... 12/16/2022 62.00 - - - -
GS WAR. PUT 22 CCC3   Put COCA-COLA CO. D... 12/16/2022 40.00 - - 1.19 -8.39
Goldman Sachs Put 45 CCC3 16.12.2022   Put COCA-COLA CO. D... 12/16/2022 45.00 - - 0.94 -10.49
Goldman Sachs Call 64 CCC3 16.12.2022   Call COCA-COLA CO. D... 12/16/2022 64.00 - - - -
Goldman Sachs Call 62 CCC3 16.12.2022   Call COCA-COLA CO. D... 12/16/2022 62.00 - - - -
Goldman Sachs Put 40 CCC3 16.12.2022   Put COCA-COLA CO. D... 12/16/2022 40.00 - - 1.19 -8.39
* Too many results found, please restrict the search by using the filter options.