Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 110.00 - - - -
Soc. Generale Call 85 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 85.00 - - - -
Soc. Generale Call 75 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 75.00 - - - -
Soc. Generale Call 90 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 90.00 - - - -
Soc. Generale Call 80 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 80.00 - - - -
Soc. Generale Call 65 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 65.00 - - - -
Soc. Generale Call 55 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 55.00 - - - -
Soc. Generale Call 50 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 50.00 - - - -
Soc. Generale Call 100 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 100.00 - - - -
Soc. Generale Call 60 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 60.00 - - - -
Soc. Generale Call 120 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 120.00 - - - -
Morgan Stanley Put 50 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 50.00 - - 2.21 -0.76
Morgan Stanley Call 100 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 100.00 - - - -
Morgan Stanley Call 57.5 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 57.50 - - - -
Morgan Stanley Call 70 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 70.00 - - - -
Morgan Stanley Call 80 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 80.00 - - - -
Morgan Stanley Call 75 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 75.00 - - - -
Morgan Stanley Call 60 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 60.00 - - - -
Morgan Stanley Call 65 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 65.00 - - - -
Morgan Stanley Call 52.5 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 52.50 - - - -
Morgan Stanley Call 72.5 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 72.50 - - - -
Morgan Stanley Call 50 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 50.00 - - - -
Morgan Stanley Call 77.5 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 77.50 - - - -
Morgan Stanley Call 90 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 90.00 - - - -
Morgan Stanley Call 62.5 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 62.50 - - - -
Morgan Stanley Call 67.5 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 67.50 - - - -
Morgan Stanley Call 55 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 55.00 - - - -
Morgan Stanley Call 87.5 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 87.50 - - - -
Morgan Stanley Call 85 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 85.00 - - - -
Morgan Stanley Call 82.5 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 82.50 - - - -