Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 54 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 54.00 0.019 0.029 0.52 -11.33
Soc. Generale Put 48 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 48.00 0.007 0.020 0.65 -9.62
Soc. Generale Put 52 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 52.00 0.014 0.024 0.56 -10.98
Soc. Generale Put 42 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 42.00 0.001 0.020 0.82 -7.70
Soc. Generale Put 44 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 44.00 0.003 0.020 0.76 -8.27
Soc. Generale Put 46 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 46.00 0.005 0.020 0.70 -8.91
Soc. Generale Put 85 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 85.00 0.590 0.600 - -
Soc. Generale Put 80 COZ 19.03.2021   Put COGNIZANT TECH. SOL.... 3/19/2021 80.00 0.350 0.360 - -
Soc. Generale Put 70 COZ 19.03.2021   Put COGNIZANT TECH. SOL.... 3/19/2021 70.00 0.120 0.130 - -
Soc. Generale Put 90 COZ 19.03.2021   Put COGNIZANT TECH. SOL.... 3/19/2021 90.00 0.920 0.930 - -
Soc. Generale Call 50 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 50.00 2.480 - 1.36 2.22
Soc. Generale Call 60 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 60.00 1.680 - 1.06 2.96
Soc. Generale Call 45 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 45.00 2.880 - - -
Soc. Generale Call 65 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 65.00 1.300 1.310 0.91 3.54
Soc. Generale Call 55 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 55.00 2.080 - 1.19 2.55
Soc. Generale Call 80 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 80.00 0.340 0.350 0.57 7.28
Soc. Generale Call 70 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 70.00 0.930 0.940 0.78 4.34
Soc. Generale Call 75 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 75.00 0.600 0.610 1.13 4.10
Soc. Generale Call 85 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 85.00 0.170 0.180 0.83 6.59
Soc. Generale Call 90 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 90.00 0.073 0.083 0.75 8.03
Soc. Generale Call 100 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 100.00 0.026 0.036 0.75 9.18
Soc. Generale Call 95 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 95.00 0.043 0.053 0.74 8.78
Soc. Generale Call 48 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 48.00 2.640 - 1.42 2.12
Soc. Generale Call 44 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 44.00 2.970 - - -
Soc. Generale Call 46 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 46.00 2.800 - - -
Soc. Generale Call 52 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 52.00 2.310 - 1.29 2.35
Soc. Generale Call 54 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 54.00 2.150 - 1.22 2.48
Soc. Generale Call 56 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 56.00 2.000 - 1.16 2.63
Soc. Generale Call 58 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 58.00 1.840 - 1.10 2.79
Soc. Generale Put 50 CTSH 19.03.2021   Put Cognizant Technology... 3/19/2021 50.00 0.010 0.020 0.60 -10.41
* Too many results found, please restrict the search by using the filter options.