Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 150.00 0.0260 0.0360 0.27 20.77
HSBC Call 170 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 170.00 - - 0.41 16.94
UniCredit Call 150 EA 19.06.2024   Call Electronic Arts Inc 2024-06-19 150.00 - - 0.27 20.77
UC WAR. CALL 06/24 ERT   Call Electronic Arts Inc 2024-06-19 170.00 0.0060 - 0.31 23.18
UniCredit Call 150 EA 19.06.2024   Call Electronic Arts Inc 2024-06-19 150.00 0.027 0.037 0.27 20.77
HSBC Call 170 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 170.00 0.001 0.015 0.41 16.94
UniCredit Call 170 EA 19.06.2024   Call Electronic Arts Inc 2024-06-19 170.00 - - 0.31 23.18
UniCredit Call 170 EA 19.06.2024   Call Electronic Arts Inc 2024-06-19 170.00 0.006 - 0.31 23.18
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 155.00 0.0140 - 0.33 19.69
UniCredit Call 155 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 155.00 - - 0.33 19.69
UniCredit Call 155 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 155.00 0.014 - 0.33 19.69
Citi Put 140 ERT 20.06.2024   Put EL. ARTS INC. D... 2024-06-20 140.00 - - - -
Citi Call 140 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 140.00 - - 0.42 10.98
Citi Call 130 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 130.00 - - 0.51 7.62
Citi Call 150 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 150.00 - - 0.37 15.33
Citi Put 140 ERT 20.06.2024   Put EL. ARTS INC. D... 2024-06-20 140.00 - - - -
Citi Call 140 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 140.00 - - 0.42 10.98
Citi Call 130 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 130.00 - - 0.51 7.62
Citi Call 150 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 150.00 - - 0.37 15.33
Citi Call 120 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 120.00 - - 0.63 5.35
Citi Call 190 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 190.00 - - 0.48 15.26
Citi Call 180 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 180.00 - - 0.43 16.67
Citi Put 120 ERT 20.06.2024   Put EL. ARTS INC. D... 2024-06-20 120.00 - - 0.07 -38.74
Citi Call 120 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 120.00 - - 0.63 5.35
Citi Call 190 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 190.00 0.001 - 0.48 15.26
Citi Call 180 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 180.00 0.001 - 0.43 16.67
Citi Put 120 ERT 20.06.2024   Put EL. ARTS INC. D... 2024-06-20 120.00 - - 0.07 -38.74
Citi Call 160 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 160.00 - - 0.25 32.91
Citi Call 135 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 135.00 - - 0.46 9.22
Citi Call 125 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 125.00 - - 0.57 6.34
* Too many results found, please restrict the search by using the filter options.