Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 165 EXPE 19.12.2019   Call Expedia Group, Inc. 12/19/2019 165.00 0.008 0.039 0.36 16.90
Citi Call 125 EXPE 19.12.2019   Call Expedia Group, Inc. 12/19/2019 125.00 1.21 1.23 0.53 5.98
Citi Call 145 EXPE 19.12.2019   Call Expedia Group, Inc. 12/19/2019 145.00 0.230 0.240 0.37 12.14
Citi Call 115 EXPE 19.12.2019   Call Expedia Group, Inc. 12/19/2019 115.00 1.97 - - -
Citi Put 140 EXPE 19.12.2019   Put Expedia Group, Inc. 12/19/2019 140.00 0.740 0.750 - -
Citi Call 155 EXPE 19.12.2019   Call Expedia Group, Inc. 12/19/2019 155.00 0.054 0.064 0.32 17.20
Citi Call 135 EXPE 19.12.2019   Call Expedia Group, Inc. 12/19/2019 135.00 0.610 0.620 0.43 8.49
Citi Put 130 EXPE 19.12.2019   Put Expedia Group, Inc. 12/19/2019 130.00 0.340 0.350 0.13 -20.33
Citi Call 120 EXPE 19.12.2019   Call Expedia Group, Inc. 12/19/2019 120.00 1.57 1.59 - -
Citi Call 130 EXPE 19.12.2019   Call Expedia Group, Inc. 12/19/2019 130.00 0.89 0.90 0.48 7.10
Citi Call 150 EXPE 19.12.2019   Call Expedia Group, Inc. 12/19/2019 150.00 0.120 0.130 0.34 14.51
Citi Put 90 EXPE 19.12.2019   Put Expedia Group, Inc. 12/19/2019 90.00 0.013 0.039 0.51 -11.19
Citi Put 100 EXPE 19.12.2019   Put Expedia Group, Inc. 12/19/2019 100.00 0.023 0.039 0.38 -14.64
Citi Call 160 EXPE 19.12.2019   Call Expedia Group, Inc. 12/19/2019 160.00 0.020 0.039 0.33 18.38
Citi Call 110 EXPE 19.12.2019   Call Expedia Group, Inc. 12/19/2019 110.00 2.370 - - -
UBS Call 160 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 160.00 0.019 - 0.29 22.16
UBS Call 200 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 200.00 0.001 - 0.36 23.90
UBS Call 110 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 110.00 2.39 - 0.81 3.55
Goldman Sachs Put 125 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 125.00 0.210 0.220 0.20 -16.65
Goldman Sachs Put 130 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 130.00 0.320 0.330 0.12 -21.96
Goldman Sachs Put 120 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 120.00 0.130 0.140 0.24 -16.17
Goldman Sachs Put 110 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 110.00 0.055 0.065 0.34 -13.34
Goldman Sachs Put 90 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 90.00 0.030 0.050 0.39 -13.72
Goldman Sachs Put 100 EXPE 20.12.2019   Put Expedia Group, Inc. 12/20/2019 100.00 0.025 0.035 0.48 -10.05
Goldman Sachs Call 145 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 145.00 0.210 0.220 0.46 9.18
UBS Call 150 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 150.00 0.110 - 0.33 15.51
UBS Call 200 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 200.00 - - 0.36 23.90
UBS Call 160 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 160.00 - - 0.29 22.16
UBS Call 150 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 150.00 - - 0.33 15.51
UBS Call 110 EXPE 20.12.2019   Call Expedia Group, Inc. 12/20/2019 110.00 - - 0.81 3.55
* Too many results found, please restrict the search by using the filter options.