Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 E3X1   Put EXPEDIA GRP INC. DL-... 12/16/2020 57.50 0.075 0.093 0.35 -11.55
UC-HVB WAR. PUT 20 E3X1   Put Expedia Group 12/16/2020 75.00 0.340 0.350 0.41 -7.43
UniCredit Call 44 EXPE 16.12.2020   Call Expedia Group 12/16/2020 44.00 4.02 - 1.72 1.62
UniCredit Call 42.5 EXPE 16.12.2020   Call Expedia Group 12/16/2020 42.50 4.14 - 1.76 1.59
UniCredit Call 60 EXPE 16.12.2020   Call Expedia Group 12/16/2020 60.00 2.74 2.79 1.22 2.18
UniCredit Call 62.5 EXPE 16.12.2020   Call Expedia Group 12/16/2020 62.50 2.55 2.60 1.18 2.28
UniCredit Call 55 EXPE 16.12.2020   Call Expedia Group 12/16/2020 55.00 3.13 3.18 1.35 1.97
UniCredit Call 66 EXPE 16.12.2020   Call Expedia Group 12/16/2020 66.00 2.30 2.34 1.12 2.43
UniCredit Call 65 EXPE 16.12.2020   Call Expedia Group 12/16/2020 65.00 2.37 2.41 1.14 2.38
UniCredit Call 67.5 EXPE 16.12.2020   Call Expedia Group 12/16/2020 67.50 2.19 2.23 1.11 2.48
UniCredit Call 68 EXPE 16.12.2020   Call Expedia Group 12/16/2020 68.00 2.16 2.19 1.08 2.53
UniCredit Call 70 EXPE 16.12.2020   Call Expedia Group 12/16/2020 70.00 2.02 2.04 1.08 2.59
UniCredit Call 80 EXPE 16.12.2020   Call Expedia Group 12/16/2020 80.00 1.41 1.43 0.93 3.19
UniCredit Call 75 EXPE 16.12.2020   Call Expedia Group 12/16/2020 75.00 1.70 1.72 1.00 2.88
UniCredit Call 85 EXPE 16.12.2020   Call Expedia Group 12/16/2020 85.00 1.16 1.18 0.89 3.49
UniCredit Put 110 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 110.00 1.91 1.92 - -
UniCredit Put 95 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 95.00 1.050 1.070 - -
UniCredit Put 87.5 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 87.50 0.720 0.740 - -
UniCredit Call 90 EXPE 16.12.2020   Call Expedia Group 12/16/2020 90.00 0.94 0.96 0.84 3.86
UniCredit Call 96 EXPE 16.12.2020   Call Expedia Group 12/16/2020 96.00 0.710 0.730 0.81 4.26
UniCredit Call 101 EXPE 16.12.2020   Call Expedia Group 12/16/2020 101.00 0.560 0.570 0.78 4.66
UniCredit Call 100 EXPE 16.12.2020   Call Expedia Group 12/16/2020 100.00 0.580 0.600 0.79 4.59
UniCredit Call 102 EXPE 16.12.2020   Call Expedia Group 12/16/2020 102.00 0.530 0.550 0.78 4.74
UniCredit Call 110 EXPE 16.12.2020   Call Expedia Group 12/16/2020 110.00 0.340 0.360 0.74 5.39
UniCredit Call 92.5 E3X1 16.12.2020   Call EXPEDIA GRP INC. DL-... 12/16/2020 92.50 0.840 0.860 1.11 3.43
UniCredit Call 102 EXPE 16.12.2020   Call Expedia Group 12/16/2020 102.00 0.530 0.550 0.78 4.74
UniCredit Call 100 EXPE 16.12.2020   Call Expedia Group 12/16/2020 100.00 0.580 0.600 0.79 4.59
UniCredit Call 101 EXPE 16.12.2020   Call Expedia Group 12/16/2020 101.00 0.560 0.570 0.78 4.66
UniCredit Call 96 EXPE 16.12.2020   Call Expedia Group 12/16/2020 96.00 0.710 0.730 0.81 4.26
UniCredit Call 90 EXPE 16.12.2020   Call Expedia Group 12/16/2020 90.00 0.940 0.960 0.84 3.86
* Too many results found, please restrict the search by using the filter options.