Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 125 FDX 18.09.2020   Call FedEx Corp 9/18/2020 125.00 0.360 0.380 - -
UBS Call 108 FDX 18.09.2020   Call FedEx Corp 9/18/2020 108.00 0.500 - - -
UBS Call 132 FDX 18.09.2020   Call FedEx Corp 9/18/2020 132.00 0.300 0.330 - -
UBS Call 118 FDX 18.09.2020   Call FedEx Corp 9/18/2020 118.00 0.420 0.440 - -
UBS Call 114 FDX 18.09.2020   Call FedEx Corp 9/18/2020 114.00 0.450 0.440 - -
Soc. Generale Call 150 FDX 18.09.2020   Call FedEx Corp 9/18/2020 150.00 4.400 - 1.11 3.08
Soc. Generale Call 160 FDX 18.09.2020   Call FedEx Corp 9/18/2020 160.00 3.600 - 0.99 3.57
Soc. Generale Call 170 FDX 18.09.2020   Call FedEx Corp 9/18/2020 170.00 2.850 2.950 0.89 4.16
Soc. Generale Call 180 FDX 18.09.2020   Call FedEx Corp 9/18/2020 180.00 2.150 2.220 0.78 5.01
Soc. Generale Call 190 FDX 18.09.2020   Call FedEx Corp 9/18/2020 190.00 1.520 1.580 0.70 6.05
Soc. Generale Call 140 FDX 18.09.2020   Call FedEx Corp 9/18/2020 140.00 5.220 - 1.24 2.71
Soc. Generale Call 120 FDX 18.09.2020   Call FedEx Corp 9/18/2020 120.00 6.900 - 1.53 2.17
Soc. Generale Call 130 FDX 18.09.2020   Call FedEx Corp 9/18/2020 130.00 6.060 - 1.38 2.41
Soc. Generale Call 210 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 210.00 0.680 0.720 1.02 6.02
UBS Call 145 FDX 18.09.2020   Call FedEx Corp 9/18/2020 145.00 0.210 0.230 - -
UBS Call 140 FDX 18.09.2020   Call FedEx Corp 9/18/2020 140.00 0.460 - - -
UBS Call 150 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 150.00 0.170 0.200 - -
UBS Call 185 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 185.00 0.032 0.050 0.58 9.79
UBS Call 180 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 180.00 0.043 0.053 0.53 10.30
UBS Call 160 FDX 18.09.2020   Call FEDEX CORP. D... 9/18/2020 160.00 0.120 0.140 0.55 7.33
UBS Call 158 FDX 18.09.2020   Call FedEx Corp 9/18/2020 158.00 0.130 0.150 - -
UBS Call 186 FDX 18.09.2020   Call FedEx Corp 9/18/2020 186.00 0.030 0.050 - -
UBS Call 174 FDX 18.09.2020   Call FedEx Corp 9/18/2020 174.00 0.060 0.070 - -
UBS Call 176 FDX 18.09.2020   Call FedEx Corp 9/18/2020 176.00 0.054 0.064 - -
UBS Call 162 FDX 18.09.2020   Call FedEx Corp 9/18/2020 162.00 0.110 0.120 - -
UBS Call 156 FDX 18.09.2020   Call FedEx Corp 9/18/2020 156.00 0.140 0.160 - -
UBS Call 152 FDX 18.09.2020   Call FedEx Corp 9/18/2020 152.00 0.160 0.190 - -
UBS Call 154 FDX 18.09.2020   Call FedEx Corp 9/18/2020 154.00 0.150 0.170 - -
UBS Call 164 FDX 18.09.2020   Call FedEx Corp 9/18/2020 164.00 0.098 0.110 - -
UBS Call 188 FDX 18.09.2020   Call FedEx Corp 9/18/2020 188.00 0.027 0.050 - -
* Too many results found, please restrict the search by using the filter options.