Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 7HP   Put HP Inc 12/14/2022 33.00 0.8500 0.8600 1.27 -1.47
UCI-HVB WAR. PUT 22 7HP   Put HP Inc 12/14/2022 34.00 0.9400 - 1.35 -1.33
UCI-HVB WAR. CALL 22 7HP   Call HP Inc 12/14/2022 25.00 0.2300 0.2400 - -
UCI-HVB WAR. PUT 22 7HP   Put HP Inc 12/14/2022 22.50 0.1300 0.1400 0.84 -3.82
UCI-HVB WAR. CALL 22 7HP   Call HP Inc 12/14/2022 24.50 0.2600 0.2700 - -
UCI-HVB WAR. CALL 22 7HP   Call HP Inc 12/14/2022 28.00 0.1000 0.1100 0.09 17.43
UCI-HVB WAR. PUT 22 7HP   Put HP Inc 12/14/2022 40.00 1.5600 - 1.92 -0.77
UCI-HVB WAR. CALL 22 7HP   Call HP Inc 12/14/2022 42.00 0.0010 - 0.31 21.70
UCI-HVB WAR. PUT 22 7HP   Put HP INC DL... 12/14/2022 36.00 1.1500 - - -
HVB Call Optionsschein auf die Aktie der HP Inc.   Call HP INC DL... 12/14/2022 36.00 0.0020 - 0.33 13.66
UCI-HVB WAR. CALL 22 7HP   Call HP INC DL... 12/14/2022 35.00 0.0040 - 0.25 18.84
UCI-HVB WAR. CALL 22 7HP   Call HP INC DL... 12/14/2022 42.50 0.0010 - 0.30 22.66
UCI-HVB WAR. CALL 22 7HP   Call HP Inc 12/14/2022 40.00 0.0010 - 0.25 26.29
UCI-HVB WAR. CALL 22 7HP   Call HP Inc 12/14/2022 24.00 0.2900 0.3000 - -
HVB Put Optionsschein auf die Aktie der HP Inc.   Put HP INC DL... 12/14/2022 26.00 0.2800 0.2900 0.99 -2.68
HVB Put Optionsschein auf die Aktie der HP Inc.   Put HP INC DL... 12/14/2022 28.00 0.4100 0.4200 1.07 -2.23
HVB Call Optionsschein auf die Aktie der HP Inc.   Call HP INC DL... 12/14/2022 26.00 0.1800 0.1900 - -
UniCredit Call 30 HPQ 14.12.2022   Call HP INC DL... 12/14/2022 30.00 - - 0.12 21.72
UniCredit Call 37.5 HPQ 14.12.2022   Call HP INC DL... 12/14/2022 37.50 - - 0.23 24.87
UniCredit Call 27.5 HPQ 14.12.2022   Call HP Inc 12/14/2022 27.50 - - - -
UniCredit Put 33 HPQ 14.12.2022   Put HP Inc 12/14/2022 33.00 - - 1.27 -1.47
UniCredit Put 34 HPQ 14.12.2022   Put HP Inc 12/14/2022 34.00 - - 1.35 -1.33
UniCredit Call 25 HPQ 14.12.2022   Call HP Inc 12/14/2022 25.00 - - - -
UniCredit Put 22.5 HPQ 14.12.2022   Put HP Inc 12/14/2022 22.50 - - 0.84 -3.82
UniCredit Call 24.5 HPQ 14.12.2022   Call HP Inc 12/14/2022 24.50 - - - -
UniCredit Call 34 HPQ 14.12.2022   Call HP INC DL... 12/14/2022 34.00 - - 0.22 19.40
UniCredit Call 40 7HP 14.12.2022   Call HP Inc 12/14/2022 40.00 - - 0.25 26.29
UniCredit Put 40 7HP 14.12.2022   Put HP Inc 12/14/2022 40.00 - - 1.92 -0.77
UniCredit Call 35 7HP 14.12.2022   Call HP INC DL... 12/14/2022 35.00 - - 0.25 18.84
UniCredit Call 28 HPQ 14.12.2022   Call HP Inc 12/14/2022 28.00 - - 0.09 17.43
* Too many results found, please restrict the search by using the filter options.