Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 480 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 480.00 - - 0.20 38.39
Citi Call 200 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 200.00 - - - -
Citi Call 230 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 230.00 - - - -
Citi Put 140 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 140.00 - - 1.31 -3.39
Citi Call 420 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 420.00 - - 0.11 67.08
Citi Call 460 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 460.00 - - 0.17 44.17
Citi Put 150 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 150.00 - - 1.33 -3.18
Citi Call 400 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 400.00 - - 0.07 96.10
Citi Call 360 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 360.00 - - - -
Citi Call 260 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 260.00 - - - -
Citi Call 900 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 900.00 - - 0.59 14.59
Citi Call 270 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 270.00 - - - -
Citi Put 225 ILMN 15.06.2023   Put Illumina 6/15/2023 225.00 - - 2.08 -1.22
Citi Call 300 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 300.00 - - - -
Citi Put 200 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 200.00 - - 1.59 -1.95
Citi Put 220 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 220.00 - - - -
Citi Call 320 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 320.00 - - - -
Citi Call 230 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 230.00 - - - -
Citi Call 240 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 240.00 - - - -
Citi Call 320 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 320.00 - - - -
Citi Call 180 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 180.00 - - - -
Citi Put 175 ILMN 15.06.2023   Put Illumina 6/15/2023 175.00 - - 1.53 -2.38
Citi Put 175 ILMN 15.06.2023   Put Illumina 6/15/2023 175.00 - - 1.53 -2.38
Citi Call 280 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 280.00 - - - -
Citi Call 300 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 300.00 - - - -
Citi Put 240 ILU 15.06.2023   Put ILLUMINA INC. D... 6/15/2023 240.00 - - - -
Citi Call 400 ILU 15.06.2023   Call ILLUMINA INC. D... 6/15/2023 400.00 - - 0.07 96.10
Goldman Sachs Put 140 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 140.00 - - 1.40 -3.01
Soc. Generale Call 250 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 250.00 - - - -
Goldm.Sachs CALL ILLUMINA   Call ILLUMINA INC. D... 6/16/2023 400.00 0.0600 0.1300 0.20 19.48
* Too many results found, please restrict the search by using the filter options.