Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 130 IBM 15.12.2022   Put International Busine... 12/15/2022 130.00 0.001 0.035 0.55 -20.05
Citi Put 110 IBM 15.12.2022   Put INTL BUS. MACH. D... 12/15/2022 110.00 - - 0.86 -13.26
Citi Put 100 IBM 15.12.2022   Put International Busine... 12/15/2022 100.00 0.001 0.035 1.15 -10.06
Citi Call 120 IBM 15.12.2022   Call INTL BUS. MACH. D... 12/15/2022 120.00 - - - -
Citi Put 130 IBM 15.12.2022   Put International Busine... 12/15/2022 130.00 0.001 0.035 0.55 -20.05
Citi Put 110 IBM 15.12.2022   Put INTL BUS. MACH. D... 12/15/2022 110.00 - - 0.86 -13.26
Citi Put 100 IBM 15.12.2022   Put International Busine... 12/15/2022 100.00 0.001 0.035 1.15 -10.06
Citi Put 150 IBM 15.12.2022   Put INTL BUS. MACH. D... 12/15/2022 150.00 0.460 0.480 - -
Citi Put 140 IBM 15.12.2022   Put International Busine... 12/15/2022 140.00 0.085 0.100 0.48 -18.73
Citi Put 150 IBM 15.12.2022   Put INTL BUS. MACH. D... 12/15/2022 150.00 0.430 0.450 - -
Citi Put 140 IBM 15.12.2022   Put International Busine... 12/15/2022 140.00 0.079 0.094 0.48 -18.73
Citi Call 155 IBM 15.12.2022   Call INTL BUS. MACH. D... 12/15/2022 155.00 0.023 0.043 0.15 58.93
Citi Call 155 IBM 15.12.2022   Call INTL BUS. MACH. D... 12/15/2022 155.00 0.028 0.048 0.15 58.93
UBS Call 126 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 126.00 - - - -
UBS Call 120 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 120.00 - - - -
GS WAR. CALL 22 IBM   Call INTL BUS. MACH. D... 12/16/2022 145.00 0.4000 0.4300 - -
UBS Call 145 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 145.00 - - - -
UBS Call 126 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 126.00 - - - -
UBS Call 120 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 120.00 - - - -
Goldman Sachs Call 145 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 145.00 0.390 0.390 - -
UBS Call 145 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 145.00 - - - -
UBS Call 126 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 126.00 - - - -
UBS Call 120 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 120.00 - - - -
Goldman Sachs Call 145 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 145.00 0.400 0.430 - -
UBS Call 145 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 145.00 - - - -
UBS Call 136 IBM 16.12.2022   Call International Busine... 12/16/2022 136.00 1.090 1.130 - -
UBS Call 150 IBM 16.12.2022   Call INTL BUS. MACH. D... 12/16/2022 150.00 0.200 0.220 0.12 41.26
GS WAR. PUT 22 IBM   Put INTL BUS. MACH. D... 12/16/2022 130.00 0.0190 0.0490 0.47 -21.75
GS WAR. CALL 22 IBM   Call INTL BUS. MACH. D... 12/16/2022 150.00 0.1520 0.1820 0.07 65.78
UBS Call 136 IBM 16.12.2022   Call International Busine... 12/16/2022 136.00 1.08 1.12 - -
* Too many results found, please restrict the search by using the filter options.