Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 175 MCD 15.12.2021   Put McDonald's Corp 12/15/2021 175.00 0.077 0.110 0.28 -15.18
UniCredit Put 175 MCD 15.12.2021   Put McDonald's Corp 12/15/2021 175.00 0.077 - 0.28 -15.18
UCI-HVB WAR. PUT 21 MDO   Put McDonald's Corp 12/15/2021 170.00 0.0590 - 0.29 -16.02
UniCredit Put 170 MCD 15.12.2021   Put McDonald's Corp 12/15/2021 170.00 0.059 - 0.29 -16.02
UniCredit Put 170 MCD 15.12.2021   Put McDonald's Corp 12/15/2021 170.00 0.059 - 0.29 -16.02
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 245.00 0.6200 0.6400 0.42 8.98
UniCredit Call 245 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 245.00 0.620 0.640 0.42 8.98
UniCredit Call 245 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 245.00 0.620 0.640 0.42 8.98
UCI-HVB WAR. PUT 21 MDO   Put McDonald's Corp 12/15/2021 225.00 0.4200 0.4400 - -
UniCredit Put 225 MCD 15.12.2021   Put McDonald's Corp 12/15/2021 225.00 0.420 0.440 - -
UniCredit Put 225 MCD 15.12.2021   Put McDonald's Corp 12/15/2021 225.00 0.420 0.440 - -
UCI-HVB WAR. PUT 21 MDO   Put MCDONALDS CORP. DL... 12/15/2021 240.00 0.8400 0.8600 - -
UniCredit Put 240 MDO 15.12.2021   Put MCDONALDS CORP. DL... 12/15/2021 240.00 0.840 0.860 - -
UniCredit Put 240 MDO 15.12.2021   Put MCDONALDS CORP. DL... 12/15/2021 240.00 0.840 0.860 - -
UCI-HVB WAR. CALL 21 MDO   Call MCDONALDS CORP. DL... 12/15/2021 237.50 0.9600 0.9700 0.71 5.75
UniCredit Call 237.5 MDO 15.12.2021   Call MCDONALDS CORP. DL... 12/15/2021 237.50 0.960 0.980 0.71 5.75
UniCredit Call 237.5 MDO 15.12.2021   Call MCDONALDS CORP. DL... 12/15/2021 237.50 0.960 0.970 0.71 5.75
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 220.00 2.0500 2.0600 0.60 5.15
UniCredit Call 220 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 220.00 2.05 2.07 0.60 5.15
UniCredit Call 220 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 220.00 2.050 2.060 0.60 5.15
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 240.00 0.8400 0.8500 0.45 8.00
UniCredit Call 240 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 240.00 0.840 0.850 0.45 8.00
UniCredit Call 240 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 240.00 0.840 0.850 0.45 8.00
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 250.00 0.4500 0.4600 0.40 10.07
UniCredit Call 250 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 250.00 0.450 0.470 0.40 10.07
UniCredit Call 250 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 250.00 0.450 0.460 0.40 10.07
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 255.00 0.3200 0.3300 0.38 11.18
UniCredit Call 255 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 255.00 0.320 0.330 0.38 11.18
UniCredit Call 255 MCD 15.12.2021   Call McDonald's Corp 12/15/2021 255.00 0.320 0.330 0.38 11.18
UCI-HVB WAR. CALL 21 MDO   Call McDonald's Corp 12/15/2021 260.00 0.2200 0.2400 0.36 12.35
* Too many results found, please restrict the search by using the filter options.