Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 0.380 - 0.36 12.12
BNP Paribas Call 115 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 115.00 1.510 - 0.57 5.70
BNP Paribas Call 120 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 120.00 - - 0.48 7.19
BNP Paribas Call 112 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 112.00 1.780 - 0.65 4.86
BNP Paribas Call 118 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 118.00 - - 0.51 6.56
BNP Paribas Call 98 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 98.00 - - 0.81 3.45
BNP Paribas Call 120 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 120.00 1.080 - 0.48 7.19
Soc. Generale Call 108 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 108.00 - - 0.70 4.34
BNP Paribas Call 118 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 118.00 1.250 - 0.51 6.56
BNP Paribas Call 98 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 98.00 - - 0.81 3.45
BNP Paribas Call 102 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 102.00 - - 0.72 3.92
Soc. Generale Call 108 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 108.00 - - 0.70 4.34
BNP Paribas Call 108 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 108.00 - - 0.71 4.29
Soc. Generale Call 102 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 102.00 - - 0.80 3.65
BNP Paribas Call 102 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 102.00 - - 0.72 3.92
Soc. Generale Call 116 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 116.00 - - 0.57 5.74
BNP Paribas Call 108 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 108.00 2.140 - 0.71 4.29
Soc. Generale Call 102 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 102.00 - - 0.80 3.65
Soc. Generale Call 104 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 104.00 - - 0.76 3.88
Soc. Generale Call 116 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 116.00 - - 0.57 5.74
Soc. Generale Call 106 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 106.00 - - 0.73 4.10
Soc. Generale Call 110 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 110.00 - - 0.67 4.60
Soc. Generale Call 104 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 104.00 - - 0.76 3.88
Soc. Generale Call 92 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 92.00 - - 0.99 2.87
Soc. Generale Call 106 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 106.00 - - 0.73 4.10
Soc. Generale Call 110 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 110.00 - - 0.67 4.60
Soc. Generale Call 112 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 112.00 - - 0.58 5.35
Soc. Generale Call 92 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 92.00 - - 0.99 2.87
Soc. Generale Call 114 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 114.00 - - 0.60 5.32
Soc. Generale Call 118 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 118.00 - - 0.54 6.20
* Too many results found, please restrict the search by using the filter options.