Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1400 MTD 16.12.2022   Call Mettler-Toledo Inter... 12/16/2022 1,400.00 - - 0.32 13.03
JP Morgan Call 1700 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,700.00 - - 0.65 7.00
Morgan Stanley Call 1600 MTD 16.12.2022   Call Mettler-Toledo Inter... 12/16/2022 1,600.00 - - 0.46 10.46
Morgan Stanley Call 1900 MTD 16.12.2022   Call Mettler-Toledo Inter... 12/16/2022 1,900.00 - - 0.65 8.17
Morgan Stanley Call 2200 MTD 16.12.2022   Call Mettler-Toledo Inter... 12/16/2022 2,200.00 - - 0.80 6.98
JP Morgan Call 1600 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,600.00 - - 0.57 7.60
JP Morgan Put 1300 MTO 16.12.2022   Put METTLER-TOLEDO INTL 12/16/2022 1,300.00 - - 1.21 -1.78
Morgan Stanley Call 2000 MTD 16.12.2022   Call Mettler-Toledo Inter... 12/16/2022 2,000.00 - - 0.71 7.69
JP Morgan Put 1350 MTO 16.12.2022   Put METTLER-TOLEDO INTL 12/16/2022 1,350.00 - - 1.29 -1.58
JP Morgan Put 1100 MTO 16.12.2022   Put METTLER-TOLEDO INTL 12/16/2022 1,100.00 - - 0.91 -3.07
JP Morgan Call 1150 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,150.00 - - - -
Morgan Stanley Call 1100 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,100.00 - - - -
JP Morgan Call 1650 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,650.00 - - 0.62 7.22
JP Morgan Put 1200 MTO 16.12.2022   Put METTLER-TOLEDO INTL 12/16/2022 1,200.00 - - 1.04 -2.35
JP Morgan Call 1500 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,500.00 - - 0.50 8.24
JP Morgan Call 1100 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,100.00 - - - -
JP Morgan Put 1150 MTO 16.12.2022   Put METTLER-TOLEDO INTL 12/16/2022 1,150.00 - - 0.98 -2.65
JP Morgan Put 1000 MTO 16.12.2022   Put METTLER-TOLEDO INTL 12/16/2022 1,000.00 - - 0.90 -3.51
JP Morgan Call 1400 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,400.00 - - 0.36 10.59
JP Morgan Call 1200 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,200.00 - - 0.11 15.60
JP Morgan Call 1300 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,300.00 - - 0.28 11.42
JP Morgan Put 1050 MTO 16.12.2022   Put METTLER-TOLEDO INTL 12/16/2022 1,050.00 - - 0.88 -3.39
JP Morgan Call 1550 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,550.00 - - 0.53 7.94
JP Morgan Call 1450 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,450.00 - - 0.39 10.29
JP Morgan Call 1350 MTO 16.12.2022   Call METTLER-TOLEDO INTL 12/16/2022 1,350.00 - - 0.32 10.99
JP Morgan Put 1150 MTO 20.01.2023   Put METTLER-TOLEDO INTL 1/20/2023 1,150.00 - - 1.02 -2.08
JP Morgan Put 1350 MTO 20.01.2023   Put METTLER-TOLEDO INTL 1/20/2023 1,350.00 - - 1.29 -1.32
JP Morgan Call 1150 MTO 20.01.2023   Call METTLER-TOLEDO INTL 1/20/2023 1,150.00 - - - -
JP Morgan Call 1450 MTO 20.01.2023   Call METTLER-TOLEDO INTL 1/20/2023 1,450.00 - - 0.30 9.62
JP Morgan Call 1100 MTO 20.01.2023   Call METTLER-TOLEDO INTL 1/20/2023 1,100.00 - - - -