Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 PGR 17.02.2023   Call Progressive Corp 2/17/2023 150.00 - - - -
JP Morgan Call 155 PGR 17.02.2023   Call Progressive Corp 2/17/2023 155.00 - - 0.12 17.08
JP Morgan Put 90 PGR 17.02.2023   Put Progressive Corp 2/17/2023 90.00 - - 0.96 -2.63
JP Morgan Put 95 PGR 17.02.2023   Put Progressive Corp 2/17/2023 95.00 - - 0.95 -2.58
JP Morgan Call 145 PGR 17.02.2023   Call Progressive Corp 2/17/2023 145.00 - - - -
JP Morgan Put 110 PGR 17.02.2023   Put Progressive Corp 2/17/2023 110.00 - - 0.94 -2.33
JP Morgan Put 115 PGR 17.02.2023   Put Progressive Corp 2/17/2023 115.00 - - 0.96 -2.15
JP Morgan Call 110 PGR 17.02.2023   Call Progressive Corp 2/17/2023 110.00 - - - -
JP Morgan Call 130 PGR 17.02.2023   Call Progressive Corp 2/17/2023 130.00 - - - -
JP Morgan Put 110 PGR 19.05.2023   Put Progressive Corp 5/19/2023 110.00 - - 1.10 -1.38
JP Morgan Put 100 PGR 19.05.2023   Put Progressive Corp 5/19/2023 100.00 - - 1.07 -1.53
JP Morgan Call 140 PGR 19.05.2023   Call Progressive Corp 5/19/2023 140.00 - - - -
JP Morgan Call 155 PGR 19.05.2023   Call Progressive Corp 5/19/2023 155.00 - - - -
JP Morgan Call 120 PGR 19.05.2023   Call Progressive Corp 5/19/2023 120.00 - - - -
JP Morgan Call 130 PGR 19.05.2023   Call Progressive Corp 5/19/2023 130.00 - - - -
JP Morgan Call 150 PGR 19.05.2023   Call Progressive Corp 5/19/2023 150.00 - - - -
JP Morgan Call 135 PGR 19.05.2023   Call Progressive Corp 5/19/2023 135.00 - - - -
JP Morgan Put 105 PGR 19.05.2023   Put Progressive Corp 5/19/2023 105.00 - - 1.08 -1.47
JP Morgan Put 125 PGR 19.05.2023   Put Progressive Corp 5/19/2023 125.00 - - 1.21 -1.10
JP Morgan Call 145 PGR 19.05.2023   Call Progressive Corp 5/19/2023 145.00 - - - -
JP Morgan Put 120 PGR 19.05.2023   Put Progressive Corp 5/19/2023 120.00 - - 1.13 -1.26
JP Morgan Call 125 PGR 19.05.2023   Call Progressive Corp 5/19/2023 125.00 - - - -
JP Morgan Put 115 PGR 19.05.2023   Put Progressive Corp 5/19/2023 115.00 - - 1.09 -1.37
JP Morgan Put 95 PGR 19.05.2023   Put Progressive Corp 5/19/2023 95.00 - - 1.07 -1.58
Citi Call 120 PGR 15.06.2023   Call Progressive Corp 6/15/2023 120.00 - - - -
Citi Call 160 PGR 15.06.2023   Call Progressive Corp 6/15/2023 160.00 - - - -
Citi Call 140 PGR 15.06.2023   Call Progressive Corp 6/15/2023 140.00 - - - -
Citi Call 135 PGR 15.06.2023   Call Progressive Corp 6/15/2023 135.00 - - - -
Citi Call 155 PGR 15.06.2023   Call Progressive Corp 6/15/2023 155.00 - - - -
Citi Call 115 PGR 15.06.2023   Call Progressive Corp 6/15/2023 115.00 - - - -