Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 QRVO 17.05.2024   Call Qorvo Inc 5/17/2024 135.00 0.210 0.230 0.44 9.09
JP Morgan Call 95 QRVO 17.05.2024   Call Qorvo Inc 5/17/2024 95.00 2.04 2.06 0.51 4.17
JP Morgan Put 115 QRVO 17.05.2024   Put Qorvo Inc 5/17/2024 115.00 0.760 0.780 0.41 -5.79
JP Morgan Put 105 QRVO 17.05.2024   Put Qorvo Inc 5/17/2024 105.00 0.390 0.410 0.44 -6.75
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 110.00 1.16 1.18 0.39 5.78
Soc. Generale Put 80 QRVO 21.06.2024   Put Qorvo Inc 6/21/2024 80.00 0.089 0.099 0.49 -7.22
Soc. Generale Put 110 QRVO 21.06.2024   Put Qorvo Inc 6/21/2024 110.00 0.620 0.630 0.37 -5.96
Morgan Stanley Call 125 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 125.00 0.450 0.480 0.45 7.03
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 110.00 1.16 1.18 0.39 5.78
Morgan Stanley Call 90 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 90.00 2.48 2.54 0.72 3.09
Soc. Generale Put 70 QRVO 21.06.2024   Put Qorvo Inc 6/21/2024 70.00 0.040 0.050 0.53 -7.42
Soc. Generale Call 105 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 105.00 1.45 1.47 0.40 5.18
Morgan Stanley Call 160 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 160.00 0.089 0.104 0.49 8.85
Morgan Stanley Put 75 QRVO 21.06.2024   Put Qorvo Inc 6/21/2024 75.00 0.077 0.098 0.46 -7.80
Morgan Stanley Call 110 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 110.00 1.06 1.11 0.53 5.00
Morgan Stanley Call 120 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 120.00 0.600 0.640 0.47 6.32
Soc. Generale Call 115 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 115.00 0.910 0.930 0.38 6.42
Soc. Generale Put 90 QRVO 21.06.2024   Put Qorvo Inc 6/21/2024 90.00 0.180 0.190 0.44 -7.17
Morgan Stanley Call 115 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 115.00 0.810 0.850 0.50 5.65
Soc. Generale Call 90 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 90.00 2.53 2.56 0.47 3.62
Soc. Generale Call 80 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 80.00 3.34 - 0.49 2.98
Morgan Stanley Call 100 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 100.00 1.70 1.76 0.61 3.90
Soc. Generale Call 90 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 90.00 2.53 2.56 0.47 3.62
Morgan Stanley Call 130 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 130.00 0.320 0.350 0.45 7.61
Soc. Generale Put 100 QRVO 21.06.2024   Put Qorvo Inc 6/21/2024 100.00 0.330 0.340 0.40 -6.77
Soc. Generale Call 85 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 85.00 2.93 - 0.47 3.31
Soc. Generale Call 130 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 130.00 0.400 0.410 0.37 8.46
Soc. Generale Call 120 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 120.00 0.700 0.710 0.37 7.17
Soc. Generale Call 120 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 120.00 0.700 0.710 0.37 7.17
Morgan Stanley Call 95 QRVO 21.06.2024   Call Qorvo Inc 6/21/2024 95.00 2.08 2.14 0.67 3.44
* Too many results found, please restrict the search by using the filter options.