Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 5050 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,050.00 0.161 0.181 0.23 88.29
HSBC Call 5000 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,000.00 0.290 0.330 0.19 63.13
HSBC Call 5350 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,350.00 0.001 0.021 0.56 86.61
HSBC WAR. CALL 04/24 S500   Call - 2024-04-26 5,200.00 0.0010 0.0210 0.31 146.09
HSBC Call 5050 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,050.00 0.093 0.113 0.23 88.29
HSBC WAR. CALL 04/24 S500   Call - 2024-04-26 5,100.00 0.0160 0.0360 0.24 122.94
HSBC Call 5350 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,350.00 0.001 0.021 0.56 86.61
HSBC Call 5200 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,200.00 0.001 0.021 0.31 146.09
HSBC WAR. CALL 04/24 S500   Call - 2024-04-26 5,300.00 0.0010 0.0210 0.48 99.22
HSBC Call 5100 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,100.00 0.033 0.053 0.24 122.94
HSBC WAR. PUT 04/24 S500   Put - 2024-04-26 4,950.00 0.0430 0.0630 0.30 -143.69
HSBC Call 5200 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,200.00 0.001 0.021 0.31 146.09
HSBC Call 5300 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,300.00 0.001 0.021 0.48 99.22
HSBC Call 5100 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,100.00 0.017 0.037 0.24 122.94
HSBC Put 4950 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,950.00 0.022 0.042 0.30 -143.69
HSBC WAR. PUT 04/24 S500   Put - 2024-04-26 5,000.00 0.1570 0.1770 0.24 -155.98
HSBC Call 5300 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,300.00 0.001 0.021 0.48 99.22
HSBC WAR. CALL 04/24 S500   Call - 2024-04-26 5,150.00 0.0010 0.0210 0.24 162.83
HSBC Put 4950 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,950.00 0.043 0.063 0.30 -143.69
HSBC Put 5000 S&P 500 Index 26.04.2024   Put - 2024-04-26 5,000.00 0.091 0.111 0.24 -155.98
HSBC WAR. PUT 04/24 S500   Put - 2024-04-26 5,150.00 1.2600 1.3000 - -
HSBC Call 5150 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,150.00 0.001 0.021 0.24 162.83
BVT Put 4950 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,950.00 0.055 0.065 0.32 -135.66
HSBC Put 5000 S&P 500 Index 26.04.2024   Put - 2024-04-26 5,000.00 0.157 0.177 0.24 -155.98
HSBC Put 5150 S&P 500 Index 26.04.2024   Put - 2024-04-26 5,150.00 1.060 1.100 - -
HSBC Call 5150 S&P 500 Index 26.04.2024   Call - 2024-04-26 5,150.00 0.001 0.021 0.24 162.83
BVT Put 4950 S&P 500 Index 26.04.2024   Put - 2024-04-26 4,950.00 0.088 0.098 0.32 -135.66
HSBC WAR. PUT 04/24 S500   Put - 2024-04-26 5,050.00 0.4300 0.4500 0.23 -119.44
HSBC Put 5150 S&P 500 Index 26.04.2024   Put - 2024-04-26 5,150.00 1.250 1.290 - -
HSBC WAR. CALL 04/24 S500   Call - 2024-04-26 5,250.00 0.0010 0.0210 0.39 117.32
* Too many results found, please restrict the search by using the filter options.