Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 270.00 1.900 1.910 0.61 7.15
Goldman Sachs Call 290 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 290.00 0.620 0.630 0.37 14.43
Goldman Sachs Call 280 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 280.00 1.170 1.180 0.44 10.73
Goldman Sachs Call 260 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 260.00 2.650 2.670 - -
Goldman Sachs Call 270 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 270.00 1.870 1.890 0.59 7.30
Goldman Sachs Call 340 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 340.00 0.013 0.033 0.38 24.50
Goldman Sachs Call 320 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 320.00 0.049 0.069 0.32 25.38
Goldman Sachs Call 310 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 310.00 0.116 0.136 0.32 23.00
Goldman Sachs Call 230 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 230.00 5.180 5.210 - -
Goldman Sachs Call 330 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 330.00 0.025 0.045 0.35 25.47
Goldman Sachs Put 130 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 130.00 - - 1.12 -7.91
Goldman Sachs Put 195 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 195.00 0.006 0.036 0.67 -13.44
Goldman Sachs Put 200 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 200.00 0.008 0.038 0.63 -14.07
Goldman Sachs Call 300 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 300.00 0.280 0.290 0.33 18.95
Goldman Sachs Put 240 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 240.00 0.032 0.052 0.35 -23.39
Goldman Sachs Put 170 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 170.00 0.002 0.052 0.93 -9.48
Goldman Sachs Put 180 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 180.00 0.003 0.053 0.84 -10.34
Goldman Sachs Put 160 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 160.00 0.001 - 1.02 -8.64
Goldman Sachs Put 220 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 220.00 0.014 0.044 0.48 -17.71
Goldman Sachs Put 210 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 210.00 0.010 0.040 0.55 -15.83
Goldman Sachs Put 230 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 230.00 0.022 0.052 0.42 -19.69
Goldman Sachs Put 190 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 190.00 0.005 0.035 0.71 -12.61
Goldman Sachs Put 140 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 140.00 - - 1.00 -8.79
Goldman Sachs Put 225 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 225.00 0.018 0.048 0.45 -18.51
Goldman Sachs Call 245 CRM 19.11.2021   Call Salesforce.com Inc 11/19/2021 245.00 3.900 3.920 - -
Goldman Sachs Put 260 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 260.00 0.088 0.108 0.24 -28.75
Goldman Sachs Put 205 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 205.00 0.013 0.043 0.59 -14.76
Goldman Sachs Put 215 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 215.00 0.017 0.047 0.52 -16.61
Goldman Sachs Put 185 CRM 19.11.2021   Put Salesforce.com Inc 11/19/2021 185.00 0.004 0.054 0.75 -12.10
Goldman Sachs Put 145 CRM 19.11.2021   Put SALESFORCE.COM DL... 11/19/2021 145.00 - - 0.95 -9.22
* Too many results found, please restrict the search by using the filter options.