Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 97.5 SRB 13.03.2020   Put STARBUCKS CORP. 3/13/2020 97.50 0.510 0.520 - -
Morgan Stanley Call 100 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 100.00 0.099 0.106 0.52 10.35
Morgan Stanley Call 85 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 85.00 0.850 0.860 0.87 4.50
Morgan Stanley Call 67.5 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 67.50 2.39 2.40 1.38 2.54
Morgan Stanley Call 90 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 90.00 0.490 0.500 0.72 5.90
Morgan Stanley Call 70 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 70.00 2.17 2.18 1.39 2.59
Deutsche Bank Call 60 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 60.00 3.05 - 1.66 2.11
Deutsche Bank Put 60 SRB 18.03.2020   Put STARBUCKS CORP. 3/18/2020 60.00 0.001 0.050 0.45 -11.55
Deutsche Bank Put 52 SRB 18.03.2020   Put STARBUCKS CORP. 3/18/2020 52.00 0.001 0.050 0.64 -8.28
Deutsche Bank Call 58 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 58.00 3.23 - 1.73 2.03
Deutsche Bank Put 58 SRB 18.03.2020   Put STARBUCKS CORP. 3/18/2020 58.00 0.001 0.050 0.50 -10.55
Deutsche Bank Call 62 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 62.00 2.87 - 1.62 2.17
Deutsche Bank Call 68 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 68.00 2.33 - 1.40 2.52
Deutsche Bank Call 75 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 75.00 1.70 - 1.19 3.04
Deutsche Bank Call 85 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 85.00 0.840 0.850 0.87 4.54
Deutsche Bank Call 90 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 90.00 0.480 0.490 0.71 5.98
Deutsche Bank Put 50 SRB 18.03.2020   Put STARBUCKS CORP. 3/18/2020 50.00 0.001 0.050 0.70 -7.69
Deutsche Bank Call 65 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 65.00 2.60 - 1.50 2.35
Deutsche Bank Call 70 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 70.00 2.15 - 1.36 2.62
Deutsche Bank Put 55 SRB 18.03.2020   Put STARBUCKS CORP. 3/18/2020 55.00 0.001 0.050 0.57 -9.31
Deutsche Bank Call 88 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 88.00 0.610 0.620 0.77 5.35
Deutsche Bank Put 72 SRB 18.03.2020   Put STARBUCKS CORP. 3/18/2020 72.00 0.001 0.050 0.18 -25.69
Deutsche Bank Call 98 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 98.00 0.117 0.127 0.52 10.03
Deutsche Bank Call 72 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 72.00 1.97 - 1.27 2.81
Deutsche Bank Put 62 SRB 18.03.2020   Put STARBUCKS CORP. 3/18/2020 62.00 0.001 0.050 0.40 -12.73
Deutsche Bank Call 100 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 100.00 0.075 0.085 0.49 11.26
Deutsche Bank Put 48 SRB 18.03.2020   Put STARBUCKS CORP. 3/18/2020 48.00 0.001 0.050 0.75 -7.16
Deutsche Bank Put 82 SRB 18.03.2020   Put STARBUCKS CORP. 3/18/2020 82.00 0.032 0.050 - -
Deutsche Bank Call 108 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 108.00 0.001 0.050 0.52 11.62
Morgan Stanley Call 72.5 SRB 18.03.2020   Call STARBUCKS CORP. 3/18/2020 72.50 1.94 1.95 1.30 2.78
* Too many results found, please restrict the search by using the filter options.