Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 230 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 230.00 0.004 0.100 0.14 35.08
Goldman Sachs Call 200 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 200.00 0.160 0.230 - -
Goldman Sachs Call 210 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 210.00 0.040 0.140 - -
Goldman Sachs Put 100 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 100.00 0.002 0.150 1.39 -4.12
Goldman Sachs Put 160 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 160.00 0.060 0.160 0.67 -8.36
Goldman Sachs Put 130 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 130.00 0.020 0.120 0.93 -6.40
Goldman Sachs Put 180 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 180.00 0.250 0.320 0.59 -8.27
Goldman Sachs Put 120 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 120.00 0.010 0.110 1.03 -5.85
Goldman Sachs Put 170 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 170.00 0.110 0.210 0.61 -8.57
Goldman Sachs Call 250 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 250.00 0.001 0.100 0.28 20.74
Goldman Sachs Put 110 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 110.00 0.004 0.150 1.25 -4.60
Goldman Sachs Call 170 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 170.00 1.970 2.070 - -
Goldman Sachs Call 220 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 220.00 0.010 0.110 0.04 80.26
Goldman Sachs Call 185 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 185.00 0.810 0.880 - -
Goldman Sachs Call 190 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 190.00 0.520 0.590 - -
Goldman Sachs Call 165 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 165.00 2.410 2.510 - -
Goldman Sachs Call 155 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 155.00 3.320 3.420 - -
Goldman Sachs Call 160 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 160.00 2.870 2.970 - -
Goldman Sachs Call 145 PA9 20.01.2023   Call TRAVELERS COS INC. 1/20/2023 145.00 4.240 4.340 - -
Soc. Generale Call 200 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 200.00 0.230 0.240 - -
Soc. Generale Call 130 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 130.00 5.620 - - -
Soc. Generale Put 150 TRV 20.01.2023   Put The Travelers Compan... 1/20/2023 150.00 0.029 0.040 0.64 -10.50
Soc. Generale Call 140 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 140.00 4.680 - - -
Soc. Generale Call 150 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 150.00 3.760 - - -
Soc. Generale Call 160 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 160.00 2.850 - - -
Soc. Generale Call 170 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 170.00 2.000 2.020 - -
Soc. Generale Put 200 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 200.00 1.230 1.250 - -
Soc. Generale Call 180 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 180.00 1.210 1.230 - -
Soc. Generale Call 190 TRV 20.01.2023   Call The Travelers Compan... 1/20/2023 190.00 0.600 0.610 - -
Soc. Generale Put 120 PA9 20.01.2023   Put TRAVELERS COS INC. 1/20/2023 120.00 0.001 0.042 0.86 -7.87
* Too many results found, please restrict the search by using the filter options.